Indicators

(NY: AVDS )

53.53 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	53.53	53.53	53.53	53.53	34	-0.67(-1.23%)
May 21, 2024	54.12	54.20	54.12	54.20	325	-0.10(-0.19%)
May 20, 2024	54.34	54.39	54.28	54.30	10,349	+0.15(+0.28%)
May 17, 2024	54.14	54.18	54.06	54.15	5,182	+0.29(+0.55%)
May 16, 2024	54.00	54.00	53.83	53.86	47,036	-0.29(-0.53%)
May 15, 2024	53.82	54.14	53.82	54.14	4,969	+0.40(+0.75%)
May 14, 2024	53.57	53.74	53.56	53.74	3,382	+0.39(+0.72%)
May 13, 2024	53.36	53.36	53.35	53.35	255	+0.00(+0.00%)
May 10, 2024	53.35	53.35	53.35	53.35	338	-0.04(-0.07%)
May 09, 2024	53.41	53.41	53.39	53.39	508	+0.39(+0.74%)
May 08, 2024	53.00	53.00	53.00	53.00	3	+0.06(+0.11%)
May 07, 2024	53.04	53.04	52.89	52.94	1,964	-0.02(-0.04%)
May 06, 2024	52.90	52.96	52.90	52.96	1,522	+0.33(+0.62%)
May 03, 2024	52.59	52.64	52.57	52.64	7,192	+0.43(+0.82%)
May 02, 2024	51.75	52.21	51.75	52.21	666	+0.78(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.