Indicators

(NY: AVMA )

56.88 -0.31 (-0.55%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	56.88	56.88	56.88	56.88	35	-0.31(-0.55%)
May 21, 2024	57.16	57.20	57.16	57.19	2,488	-0.11(-0.19%)
May 20, 2024	57.19	57.30	57.19	57.30	2,604	+0.10(+0.17%)
May 17, 2024	57.21	57.23	57.19	57.20	922	+0.05(+0.09%)
May 16, 2024	57.15	57.15	57.15	57.15	274	-0.14(-0.24%)
May 15, 2024	57.25	57.32	57.23	57.28	4,032	+0.45(+0.79%)
May 14, 2024	56.67	56.84	56.67	56.84	22,308	+0.28(+0.49%)
May 13, 2024	56.57	56.62	56.56	56.56	1,104	+0.00(+0.00%)
May 10, 2024	56.56	56.56	56.56	56.56	110	-0.01(-0.01%)
May 09, 2024	56.57	56.57	56.57	56.57	2	+0.31(+0.55%)
May 08, 2024	56.20	56.26	56.20	56.26	644	-0.03(-0.06%)
May 07, 2024	56.36	56.36	56.29	56.29	4,956	+0.05(+0.09%)
May 06, 2024	56.15	56.24	56.15	56.24	1,926	+0.33(+0.60%)
May 03, 2024	55.90	55.90	55.90	55.90	100	+0.46(+0.83%)
May 02, 2024	55.15	55.55	55.11	55.44	2,325	+0.51(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.