Indicators

(NY: LCF )

33.03 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	33.03	33.03	33.03	33.03	0	-0.11(-0.34%)
May 21, 2024	33.14	33.14	33.14	33.14	13	+0.06(+0.17%)
May 20, 2024	33.08	33.08	33.08	33.08	0	+0.00(+0.00%)
May 17, 2024	33.08	33.08	33.08	33.08	100	+0.06(+0.18%)
May 16, 2024	33.02	33.02	33.02	33.02	0	-0.05(-0.14%)
May 15, 2024	33.07	33.07	33.07	33.07	21	+0.29(+0.88%)
May 14, 2024	32.60	32.79	32.60	32.78	218	+0.16(+0.49%)
May 13, 2024	32.65	32.65	32.62	32.62	462	-0.05(-0.17%)
May 10, 2024	32.67	32.67	32.67	32.67	100	+0.07(+0.21%)
May 09, 2024	32.60	32.60	32.60	32.60	0	+0.18(+0.57%)
May 08, 2024	32.42	32.42	32.42	32.42	20	+0.01(+0.05%)
May 07, 2024	32.40	32.40	32.40	32.40	0	+0.10(+0.30%)
May 06, 2024	32.31	32.31	32.31	32.31	0	+0.28(+0.87%)
May 03, 2024	32.03	32.03	32.03	32.03	100	+0.36(+1.13%)
May 02, 2024	31.67	31.67	31.67	31.67	0	+0.30(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.