Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: IRBA )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.230 9.230 9.211 9.211 978 -0.00(-0.05%)
Jul 28, 2023 9.215 9.215 9.215 9.215 0 +0.06(+0.69%)
Jul 27, 2023 9.152 9.152 9.152 9.152 0 -0.05(-0.58%)
Jul 26, 2023 9.205 9.205 9.205 9.205 37 +0.01(+0.16%)
Jul 25, 2023 9.191 9.191 9.191 9.191 0 +0.01(+0.11%)
Jul 24, 2023 9.200 9.200 9.181 9.181 2,382 +0.01(+0.06%)
Jul 21, 2023 9.161 9.176 9.161 9.176 123 +0.01(+0.16%)
Jul 20, 2023 9.161 9.162 9.161 9.162 189 -0.04(-0.42%)
Jul 19, 2023 9.201 9.201 9.201 9.201 147 +0.02(+0.27%)
Jul 18, 2023 9.176 9.176 9.176 9.176 5 +0.04(+0.43%)
Jul 17, 2023 9.143 9.143 9.137 9.137 765 +0.02(+0.21%)
Jul 14, 2023 9.118 9.118 9.118 9.118 102 -0.05(-0.53%)
Jul 13, 2023 9.132 9.166 9.132 9.166 153 +0.07(+0.81%)
Jul 12, 2023 9.093 9.093 9.093 9.093 15 +0.09(+1.03%)
Jul 11, 2023 8.988 9.000 8.988 9.000 6,473 +0.06(+0.66%)
Jul 10, 2023 8.942 8.942 8.942 8.942 25 +0.04(+0.43%)
Jul 07, 2023 8.908 8.912 8.898 8.903 2,109 +0.01(+0.11%)
Jul 06, 2023 8.893 8.893 8.893 8.893 22 -0.10(-1.09%)
Jul 05, 2023 8.995 9.005 8.991 8.991 2,237 -0.05(-0.51%)
Jul 03, 2023 9.036 9.036 9.036 9.036 0 +0.01(+0.08%)
Jun 30, 2023 9.030 9.030 9.029 9.029 127 +0.07(+0.82%)
Jun 29, 2023 8.947 8.956 8.947 8.956 3,363 -0.02(-0.22%)
Jun 28, 2023 8.966 8.976 8.966 8.976 12,001 +0.01(+0.16%)
Jun 27, 2023 8.961 8.961 8.961 8.961 0 +0.03(+0.33%)
Jun 26, 2023 8.932 8.932 8.932 8.932 13 +0.02(+0.25%)
Jun 23, 2023 8.910 8.910 8.910 8.910 0 -0.06(-0.65%)
Jun 22, 2023 8.969 8.969 8.969 8.969 2 -0.03(-0.35%)
Jun 21, 2023 9.000 9.000 9.000 9.000 24 -0.01(-0.11%)
Jun 20, 2023 9.022 9.022 9.010 9.010 331 -0.06(-0.70%)
Jun 16, 2023 9.074 9.074 9.074 9.074 164 -0.01(-0.13%)
Jun 15, 2023 9.086 9.086 9.086 9.086 0 +0.08(+0.90%)
Jun 14, 2023 9.005 9.005 9.005 9.005 7 +0.01(+0.17%)
Jun 13, 2023 8.995 8.995 8.990 8.990 195 +0.02(+0.24%)
Jun 12, 2023 8.969 8.969 8.969 8.969 66 +0.03(+0.36%)
Jun 09, 2023 8.937 8.937 8.937 8.937 102 -0.03(-0.32%)
Jun 08, 2023 8.937 8.966 8.937 8.965 935 +0.06(+0.65%)
Jun 07, 2023 8.937 8.937 8.908 8.908 759 -0.03(-0.38%)
Jun 06, 2023 8.942 8.942 8.942 8.942 24 +0.04(+0.48%)
Jun 05, 2023 8.888 8.899 8.825 8.899 1,043 -0.00(-0.04%)
Jun 02, 2023 8.927 8.927 8.903 8.903 367 +0.04(+0.50%)
Jun 01, 2023 8.859 8.859 8.859 8.859 0 +0.08(+0.95%)
May 31, 2023 8.775 8.777 8.775 8.775 184 -0.03(-0.34%)
May 30, 2023 8.805 8.805 8.805 8.805 31 -0.02(-0.26%)
May 26, 2023 8.820 8.828 8.820 8.828 2,073 +0.04(+0.48%)
May 25, 2023 8.785 8.785 8.785 8.785 0 -0.03(-0.33%)
May 24, 2023 8.815 8.815 8.815 8.815 0 -0.08(-0.88%)
May 23, 2023 8.921 8.921 8.893 8.893 1,234 -0.05(-0.60%)
May 22, 2023 8.937 8.950 8.917 8.947 2,157 +0.00(+0.05%)
May 19, 2023 8.942 8.942 8.942 8.942 102 +0.00(+0.00%)
May 18, 2023 8.941 8.941 8.941 8.941 2 -0.02(-0.22%)
May 17, 2023 8.961 8.961 8.961 8.961 49 +0.02(+0.22%)
May 16, 2023 8.942 8.942 8.942 8.942 47 -0.07(-0.76%)
May 15, 2023 8.989 9.010 8.989 9.010 179 +0.02(+0.22%)
May 12, 2023 8.986 8.990 8.986 8.990 261 -0.01(-0.06%)
May 11, 2023 8.995 8.995 8.995 8.995 0 -0.02(-0.27%)
May 10, 2023 9.020 9.020 9.020 9.020 0 +0.03(+0.38%)
May 09, 2023 8.986 8.986 8.986 8.986 0 -0.02(-0.27%)
May 08, 2023 9.005 9.025 9.005 9.010 1,928 -0.00(-0.05%)
May 05, 2023 9.015 9.015 9.015 9.015 102 +0.04(+0.39%)
May 04, 2023 8.980 8.980 8.980 8.980 3 -0.00(-0.01%)
May 03, 2023 8.981 8.981 8.981 8.981 70 +0.01(+0.16%)
May 02, 2023 8.966 8.966 8.966 8.966 68 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.