Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheels Up Experience Inc (NY: UP )

1.955 -0.055 (-2.74%)
Streaming Delayed Price Updated: 1:32 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.250 2.476 2.250 2.370 1,105,718 +0.12(+5.33%)
Jul 28, 2023 2.070 2.260 1.900 2.250 968,290 +0.20(+9.76%)
Jul 27, 2023 2.200 2.320 2.010 2.050 837,221 -0.14(-6.39%)
Jul 26, 2023 2.130 2.260 2.102 2.190 388,347 +0.06(+2.82%)
Jul 25, 2023 2.210 2.278 2.110 2.130 366,449 -0.11(-4.91%)
Jul 24, 2023 2.310 2.310 2.030 2.240 971,790 -0.07(-3.03%)
Jul 21, 2023 2.100 2.420 1.990 2.310 1,559,501 +0.16(+7.44%)
Jul 20, 2023 2.230 2.330 1.930 2.150 3,397,814 -0.03(-1.38%)
Jul 19, 2023 2.060 2.770 2.040 2.180 3,753,722 +0.14(+6.86%)
Jul 18, 2023 1.680 2.160 1.644 2.040 1,788,486 +0.37(+22.16%)
Jul 17, 2023 1.650 1.790 1.630 1.670 938,830 +0.12(+7.74%)
Jul 14, 2023 1.580 1.700 1.520 1.550 476,727 -0.04(-2.52%)
Jul 13, 2023 1.470 1.829 1.460 1.590 1,257,535 +0.13(+8.90%)
Jul 12, 2023 1.470 1.490 1.340 1.460 750,249 +0.02(+1.39%)
Jul 11, 2023 1.350 1.490 1.300 1.440 1,041,683 +0.10(+7.46%)
Jul 10, 2023 1.200 1.380 1.170 1.340 938,227 +0.14(+11.67%)
Jul 07, 2023 1.280 1.280 1.160 1.200 520,816 -0.09(-6.98%)
Jul 06, 2023 1.390 1.390 1.140 1.290 860,275 -0.02(-1.53%)
Jul 05, 2023 1.220 1.315 1.140 1.310 642,625 +0.08(+6.50%)
Jul 03, 2023 1.210 1.230 1.160 1.230 224,695 +0.06(+5.13%)
Jun 30, 2023 1.240 1.240 1.100 1.170 624,114 -0.03(-2.50%)
Jun 29, 2023 1.090 1.210 1.050 1.200 676,736 +0.12(+11.11%)
Jun 28, 2023 1.010 1.170 1.000 1.080 889,626 +0.07(+6.93%)
Jun 27, 2023 1.060 1.110 0.9800 1.010 1,073,825 -0.08(-7.34%)
Jun 26, 2023 1.200 1.230 1.050 1.090 1,523,775 -0.04(-3.54%)
Jun 23, 2023 1.230 1.240 1.010 1.130 4,907,816 -0.11(-8.87%)
Jun 22, 2023 3.130 3.190 1.100 1.240 8,003,979 -1.89(-60.38%)
Jun 21, 2023 3.070 3.183 2.950 3.130 427,065 -0.03(-0.95%)
Jun 20, 2023 3.180 3.190 2.985 3.160 440,567 +0.04(+1.28%)
Jun 16, 2023 3.650 3.660 3.000 3.120 585,468 -0.41(-11.61%)
Jun 15, 2023 2.980 4.130 2.930 3.530 1,519,609 -1.42(-28.67%)
May 08, 2023 4.900 5.300 4.626 4.949 86,768 +0.15(+3.21%)
May 05, 2023 4.916 5.219 4.400 4.795 137,801 +0.29(+6.56%)
May 04, 2023 4.800 4.815 4.460 4.500 62,007 -0.29(-6.05%)
May 03, 2023 4.700 5.000 4.500 4.790 104,245 +0.11(+2.26%)
May 02, 2023 4.392 4.797 4.300 4.684 84,560 +0.27(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.