Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spinnaker Trajan Wealth Income Opportunity ETF (NY: TWIO )

8.950 +0.135 (+1.54%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.583 8.606 8.539 8.606 6,632 +0.03(+0.38%)
Jul 28, 2023 8.568 8.578 8.539 8.573 3,389 +0.02(+0.29%)
Jul 27, 2023 8.598 8.598 8.549 8.549 5,644 -0.03(-0.40%)
Jul 26, 2023 8.568 8.583 8.549 8.583 2,912 +0.02(+0.28%)
Jul 25, 2023 8.559 8.578 8.520 8.559 8,557 -0.01(-0.11%)
Jul 24, 2023 8.598 8.598 8.539 8.568 5,246 +0.01(+0.11%)
Jul 21, 2023 8.559 8.559 8.520 8.559 3,189 +0.03(+0.34%)
Jul 20, 2023 8.529 8.529 8.529 8.529 2,871 -0.00(-0.06%)
Jul 19, 2023 8.529 8.539 8.500 8.534 7,086 -0.00(-0.06%)
Jul 18, 2023 8.461 8.539 8.461 8.539 13,705 +0.06(+0.75%)
Jul 17, 2023 8.481 8.481 8.471 8.476 12,415 -0.03(-0.34%)
Jul 14, 2023 8.481 8.510 8.461 8.505 9,292 -0.01(-0.11%)
Jul 13, 2023 8.520 8.520 8.510 8.515 5,671 +0.06(+0.65%)
Jul 12, 2023 8.461 8.461 8.442 8.460 7,240 +0.03(+0.33%)
Jul 11, 2023 8.461 8.461 8.383 8.432 23,997 +0.04(+0.52%)
Jul 10, 2023 8.354 8.432 8.354 8.388 3,835 -0.01(-0.12%)
Jul 07, 2023 8.373 8.398 8.373 8.398 8,170 +0.03(+0.35%)
Jul 06, 2023 8.364 8.383 8.335 8.369 11,816 -0.07(-0.87%)
Jul 05, 2023 8.422 8.481 8.422 8.442 112,101 -0.01(-0.17%)
Jul 03, 2023 8.490 8.490 8.451 8.456 7,030 +0.02(+0.29%)
Jun 30, 2023 8.388 8.431 8.388 8.431 1,100 +0.05(+0.63%)
Jun 29, 2023 8.383 8.412 8.286 8.378 13,423 +0.01(+0.12%)
Jun 28, 2023 8.393 8.393 8.335 8.369 20,763 -0.02(-0.29%)
Jun 27, 2023 8.393 8.393 8.335 8.393 3,481 +0.04(+0.52%)
Jun 26, 2023 8.325 8.349 8.316 8.349 3,999 +0.03(+0.41%)
Jun 23, 2023 8.316 8.316 8.306 8.316 12,659 +0.01(+0.17%)
Jun 22, 2023 8.325 8.325 8.239 8.301 22,706 -0.03(-0.40%)
Jun 21, 2023 8.364 8.364 8.316 8.335 18,388 -0.04(-0.53%)
Jun 20, 2023 8.393 8.393 8.364 8.379 11,427 -0.01(-0.16%)
Jun 16, 2023 8.383 8.402 8.383 8.393 14,454 +0.03(+0.40%)
Jun 15, 2023 8.364 8.364 8.335 8.359 9,231 +0.13(+1.52%)
May 08, 2023 8.239 8.239 8.210 8.234 4,714 -0.01(-0.12%)
May 05, 2023 8.234 8.287 8.200 8.244 8,346 +0.11(+1.36%)
May 04, 2023 8.210 8.219 8.133 8.133 15,484 -0.16(-1.97%)
May 03, 2023 8.306 8.345 8.296 8.296 9,904 -0.02(-0.23%)
May 02, 2023 8.306 8.354 8.306 8.316 3,011 -0.07(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.