Indicators

FT U.S. Equity Deep Buffer ETF July (NY: DJUL )

39.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	39.32	39.38	39.31	39.31	15,235	-0.02(-0.06%)
May 21, 2024	39.27	39.35	39.27	39.33	14,683	+0.05(+0.14%)
May 20, 2024	39.30	39.35	39.27	39.27	6,064	+0.00(+0.01%)
May 17, 2024	39.24	39.27	39.21	39.27	11,948	+0.06(+0.16%)
May 16, 2024	39.25	39.29	39.21	39.21	12,781	-0.03(-0.09%)
May 15, 2024	39.13	39.25	39.12	39.24	18,512	+0.16(+0.41%)
May 14, 2024	39.00	39.08	38.98	39.08	2,940	+0.10(+0.27%)
May 13, 2024	39.02	39.02	38.95	38.98	9,105	-0.01(-0.03%)
May 10, 2024	39.01	39.02	38.94	38.99	168,894	+0.05(+0.13%)
May 09, 2024	38.82	38.98	38.81	38.94	61,190	+0.10(+0.27%)
May 08, 2024	38.78	38.87	38.78	38.84	11,799	+0.02(+0.06%)
May 07, 2024	38.76	38.90	38.76	38.81	293,257	+0.05(+0.12%)
May 06, 2024	38.68	38.76	38.68	38.76	4,870	+0.19(+0.49%)
May 03, 2024	38.56	38.62	38.47	38.58	6,637	+0.34(+0.88%)
May 02, 2024	38.11	38.30	38.01	38.24	7,268	+0.21(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.