Indicators

Ecofin Sustainable and Social Impact Term Fund (NY: TEAF )

11.72 -0.07 (-0.57%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	11.77	11.84	11.76	11.79	47,250	-0.03(-0.25%)
May 21, 2024	11.83	11.87	11.81	11.82	19,043	-0.03(-0.25%)
May 20, 2024	11.86	11.86	11.79	11.85	20,352	+0.02(+0.19%)
May 17, 2024	11.82	11.84	11.80	11.83	16,364	+0.06(+0.48%)
May 16, 2024	11.74	11.81	11.74	11.77	25,294	-0.01(-0.13%)
May 15, 2024	11.76	11.80	11.69	11.79	28,513	+0.07(+0.64%)
May 14, 2024	11.62	11.75	11.62	11.71	45,853	-0.01(-0.08%)
May 13, 2024	11.75	11.75	11.70	11.72	18,219	+0.04(+0.30%)
May 10, 2024	11.74	11.75	11.68	11.69	15,951	-0.03(-0.22%)
May 09, 2024	11.65	11.71	11.62	11.71	32,369	+0.08(+0.68%)
May 08, 2024	11.55	11.71	11.53	11.63	31,993	+0.07(+0.60%)
May 07, 2024	11.47	11.56	11.47	11.56	35,926	+0.04(+0.34%)
May 06, 2024	11.43	11.52	11.43	11.52	45,988	+0.08(+0.69%)
May 03, 2024	11.47	11.50	11.40	11.44	26,465	-0.01(-0.09%)
May 02, 2024	11.36	11.45	11.36	11.45	17,531	+0.09(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.