Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Europacific Partners Plc (NY: CCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 44.68 44.69 43.73 43.91 1,678,593 -0.85(-1.90%)
Jul 30, 2019 45.08 45.24 44.60 44.76 825,174 -0.75(-1.66%)
Jul 29, 2019 45.62 45.62 45.08 45.51 684,015 -0.02(-0.05%)
Jul 26, 2019 44.89 45.66 44.89 45.54 1,384,737 +0.73(+1.63%)
Jul 25, 2019 44.81 45.27 44.65 44.81 1,191,272 -0.11(-0.25%)
Jul 24, 2019 45.47 45.70 44.86 44.92 1,197,857 -0.80(-1.75%)
Jul 23, 2019 45.68 45.85 45.42 45.72 1,073,730 +0.32(+0.70%)
Jul 22, 2019 45.02 45.56 44.87 45.40 848,581 +0.44(+0.97%)
Jul 19, 2019 45.08 45.47 44.84 44.97 805,486 -0.03(-0.07%)
Jul 18, 2019 44.88 45.10 44.60 45.00 1,879,493 +0.24(+0.53%)
Jul 17, 2019 45.45 45.54 44.74 44.76 1,269,918 -0.55(-1.21%)
Jul 16, 2019 45.62 45.72 45.24 45.31 1,982,647 -0.43(-0.94%)
Jul 15, 2019 45.51 45.97 45.48 45.74 1,096,166 +0.33(+0.73%)
Jul 12, 2019 45.26 45.44 45.03 45.40 1,119,095 +0.16(+0.35%)
Jul 11, 2019 45.22 45.31 44.93 45.24 905,802 -0.06(-0.14%)
Jul 10, 2019 45.56 45.89 45.31 45.31 1,072,590 -0.21(-0.47%)
Jul 09, 2019 45.87 46.05 45.44 45.52 1,195,943 -0.43(-0.93%)
Jul 08, 2019 45.93 46.16 45.78 45.95 1,259,843 -0.04(-0.09%)
Jul 05, 2019 45.51 46.16 45.39 45.99 1,089,761 +0.01(+0.02%)
Jul 03, 2019 45.44 46.22 45.41 45.98 718,869 +0.61(+1.35%)
Jul 02, 2019 45.03 45.52 44.95 45.37 1,110,036 +0.41(+0.90%)
Jul 01, 2019 44.85 45.00 44.51 44.97 1,138,853 +0.09(+0.19%)
Jun 28, 2019 44.01 44.93 43.86 44.88 2,270,545 +0.79(+1.80%)
Jun 27, 2019 43.98 44.24 43.76 44.08 1,874,335 +0.00(+0.00%)
Jun 26, 2019 45.05 45.11 44.06 44.08 1,402,225 -1.11(-2.46%)
Jun 25, 2019 45.47 45.68 45.18 45.20 1,485,753 -0.23(-0.51%)
Jun 24, 2019 45.53 45.74 45.33 45.43 1,128,970 -0.12(-0.26%)
Jun 21, 2019 45.16 45.62 44.69 45.55 2,864,651 -0.06(-0.12%)
Jun 20, 2019 45.87 46.05 45.48 45.60 1,671,932 -0.21(-0.45%)
Jun 19, 2019 44.85 45.86 44.85 45.81 1,328,106 +0.87(+1.93%)
Jun 18, 2019 45.83 45.83 44.94 44.94 1,693,013 -0.69(-1.51%)
Jun 17, 2019 45.16 45.65 45.08 45.63 1,718,111 +0.56(+1.25%)
Jun 14, 2019 45.13 45.31 44.76 45.07 2,669,638 -0.48(-1.06%)
Jun 13, 2019 45.91 46.03 45.44 45.55 2,704,022 -0.41(-0.90%)
Jun 12, 2019 45.45 46.32 45.32 45.97 1,571,694 -0.29(-0.64%)
Jun 11, 2019 45.79 46.26 45.73 46.26 1,436,854 +0.41(+0.90%)
Jun 10, 2019 46.00 46.00 45.51 45.85 990,355 +0.09(+0.19%)
Jun 07, 2019 45.82 46.35 45.71 45.76 1,161,900 +0.21(+0.45%)
Jun 06, 2019 45.06 46.01 45.06 45.55 1,646,677 +0.48(+1.08%)
Jun 05, 2019 45.04 45.23 44.81 45.07 1,606,780 +0.17(+0.39%)
Jun 04, 2019 45.01 45.33 44.54 44.89 1,650,975 +0.06(+0.12%)
Jun 03, 2019 44.01 45.01 44.01 44.84 1,372,503 +0.83(+1.90%)
May 31, 2019 43.72 44.34 43.60 44.00 1,355,529 -0.11(-0.25%)
May 30, 2019 43.61 44.18 43.55 44.12 1,181,587 +0.61(+1.41%)
May 29, 2019 43.71 43.90 43.31 43.50 1,922,583 -0.63(-1.42%)
May 28, 2019 44.65 44.77 43.92 44.13 4,972,655 -0.47(-1.05%)
May 24, 2019 44.36 44.81 44.36 44.60 1,144,274 +0.24(+0.54%)
May 23, 2019 44.66 44.89 44.31 44.36 1,210,064 +0.19(+0.43%)
May 22, 2019 43.64 44.25 43.62 44.17 1,086,091 +0.47(+1.08%)
May 21, 2019 44.09 44.34 43.63 43.70 1,063,022 -0.36(-0.81%)
May 20, 2019 43.26 44.08 43.10 44.05 1,126,821 +0.05(+0.11%)
May 17, 2019 43.68 44.20 43.65 44.01 1,378,440 +0.38(+0.87%)
May 16, 2019 43.23 43.76 43.23 43.63 1,521,729 +0.40(+0.93%)
May 15, 2019 42.68 43.31 42.68 43.22 1,355,061 +0.44(+1.03%)
May 14, 2019 42.67 43.14 42.65 42.78 2,438,119 +0.33(+0.77%)
May 13, 2019 42.04 42.59 41.87 42.46 805,988 +0.02(+0.04%)
May 10, 2019 41.65 42.56 41.55 42.44 1,372,899 +0.77(+1.84%)
May 09, 2019 41.82 42.02 41.35 41.67 1,043,224 -0.39(-0.92%)
May 08, 2019 42.08 42.34 41.91 42.06 2,108,691 +0.08(+0.18%)
May 07, 2019 42.15 42.37 41.74 41.98 1,261,456 -0.30(-0.72%)
May 06, 2019 41.77 42.51 41.77 42.29 2,427,401 +0.09(+0.20%)
May 03, 2019 41.73 42.34 41.70 42.20 1,170,843 +0.57(+1.36%)
May 02, 2019 41.42 41.73 41.33 41.63 894,817 +0.16(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.