Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Green Holdings Corp (NY: PLAG )

0.1910 -0.0090 (-4.50%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2000 0.2202 0.1907 0.1910 827,127 -0.01(-4.50%)
May 30, 2024 0.2000 0.2160 0.1906 0.2000 341,168 +0.00(+1.27%)
May 29, 2024 0.2179 0.2200 0.1849 0.1975 288,810 -0.02(-10.23%)
May 28, 2024 0.2448 0.2448 0.2126 0.2200 60,184 -0.00(-0.36%)
May 24, 2024 0.2200 0.2400 0.2184 0.2208 69,398 +0.00(+0.27%)
May 23, 2024 0.2430 0.2500 0.2202 0.2202 80,300 -0.01(-3.42%)
May 22, 2024 0.2210 0.2448 0.2130 0.2280 62,382 +0.01(+6.39%)
May 21, 2024 0.2105 0.2500 0.2105 0.2143 66,540 -0.02(-6.91%)
May 20, 2024 0.2400 0.2400 0.2200 0.2302 35,143 -0.01(-4.08%)
May 17, 2024 0.2500 0.2500 0.2116 0.2400 139,867 +0.01(+4.39%)
May 16, 2024 0.2050 0.2429 0.2000 0.2299 190,689 +0.03(+15.88%)
May 15, 2024 0.2026 0.2050 0.1984 0.1984 17,659 -0.00(-0.85%)
May 14, 2024 0.1900 0.2025 0.1900 0.2001 20,704 +0.01(+7.01%)
May 13, 2024 0.1857 0.2047 0.1850 0.1870 36,426 -0.01(-4.05%)
May 10, 2024 0.2001 0.2099 0.1900 0.1949 36,859 -0.01(-2.55%)
May 09, 2024 0.2063 0.2063 0.1999 0.2000 14,741 +0.00(+0.10%)
May 08, 2024 0.2032 0.2100 0.1903 0.1998 418,482 +0.01(+2.83%)
May 07, 2024 0.2037 0.2100 0.1943 0.1943 60,824 -0.01(-4.71%)
May 06, 2024 0.2000 0.2060 0.1963 0.2039 45,619 +0.01(+4.51%)
May 03, 2024 0.1850 0.1991 0.1850 0.1951 17,131 +0.00(+2.58%)
May 02, 2024 0.2100 0.2187 0.1902 0.1902 25,976 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.