Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.703 4.703 4.636 4.661 217,922 -0.01(-0.18%)
Jul 28, 2022 4.653 4.678 4.628 4.670 206,951 +0.02(+0.36%)
Jul 27, 2022 4.537 4.670 4.537 4.653 346,260 +0.12(+2.74%)
Jul 26, 2022 4.537 4.546 4.504 4.529 165,647 -0.01(-0.18%)
Jul 25, 2022 4.496 4.554 4.496 4.537 172,130 +0.04(+0.92%)
Jul 22, 2022 4.546 4.554 4.471 4.496 372,471 -0.05(-1.09%)
Jul 21, 2022 4.570 4.579 4.496 4.546 328,407 -0.01(-0.18%)
Jul 20, 2022 4.579 4.587 4.537 4.554 140,656 -0.01(-0.18%)
Jul 19, 2022 4.554 4.577 4.521 4.562 147,909 +0.03(+0.73%)
Jul 18, 2022 4.554 4.587 4.455 4.529 202,854 +0.02(+0.37%)
Jul 15, 2022 4.496 4.529 4.479 4.513 160,515 +0.04(+0.92%)
Jul 14, 2022 4.471 4.504 4.438 4.471 197,081 -0.03(-0.73%)
Jul 13, 2022 4.488 4.529 4.488 4.504 235,660 +0.00(+0.00%)
Jul 12, 2022 4.546 4.579 4.504 4.504 198,769 -0.04(-0.91%)
Jul 11, 2022 4.504 4.546 4.504 4.546 252,786 +0.04(+0.92%)
Jul 08, 2022 4.513 4.570 4.504 4.504 194,602 -0.02(-0.55%)
Jul 07, 2022 4.504 4.537 4.504 4.529 73,282 +0.04(+0.92%)
Jul 06, 2022 4.496 4.521 4.479 4.488 184,106 -0.01(-0.18%)
Jul 05, 2022 4.521 4.554 4.455 4.496 174,294 -0.05(-1.09%)
Jul 01, 2022 4.521 4.554 4.496 4.546 142,483 +0.03(+0.73%)
Jun 30, 2022 4.480 4.513 4.463 4.513 242,626 +0.00(+0.00%)
Jun 29, 2022 4.504 4.521 4.484 4.513 211,644 +0.03(+0.73%)
Jun 28, 2022 4.504 4.554 4.471 4.480 153,382 -0.02(-0.36%)
Jun 27, 2022 4.496 4.521 4.471 4.496 263,680 +0.02(+0.37%)
Jun 24, 2022 4.455 4.480 4.447 4.480 178,453 +0.07(+1.68%)
Jun 23, 2022 4.365 4.422 4.353 4.406 223,618 +0.05(+1.13%)
Jun 22, 2022 4.307 4.369 4.299 4.357 182,354 +0.02(+0.57%)
Jun 21, 2022 4.332 4.371 4.332 4.332 170,639 +0.04(+0.96%)
Jun 17, 2022 4.316 4.361 4.266 4.291 343,829 -0.02(-0.57%)
Jun 16, 2022 4.406 4.406 4.307 4.316 420,550 -0.13(-2.95%)
Jun 15, 2022 4.447 4.480 4.394 4.447 401,714 +0.03(+0.74%)
Jun 14, 2022 4.471 4.513 4.406 4.414 379,766 -0.05(-1.10%)
Jun 13, 2022 4.504 4.521 4.439 4.463 374,452 -0.10(-2.16%)
Jun 10, 2022 4.595 4.627 4.562 4.562 388,292 -0.09(-1.94%)
Jun 09, 2022 4.677 4.701 4.648 4.652 216,427 -0.06(-1.22%)
Jun 08, 2022 4.685 4.718 4.668 4.709 373,984 +0.02(+0.35%)
Jun 07, 2022 4.636 4.709 4.636 4.693 179,497 +0.03(+0.70%)
Jun 06, 2022 4.677 4.685 4.636 4.660 259,874 +0.02(+0.35%)
Jun 03, 2022 4.701 4.701 4.627 4.644 259,229 -0.07(-1.39%)
Jun 02, 2022 4.677 4.709 4.652 4.709 174,967 +0.04(+0.88%)
Jun 01, 2022 4.742 4.775 4.570 4.668 346,027 -0.07(-1.56%)
May 31, 2022 4.791 4.807 4.742 4.742 442,637 -0.05(-1.02%)
May 27, 2022 4.767 4.816 4.750 4.791 230,243 +0.04(+0.86%)
May 26, 2022 4.669 4.771 4.669 4.750 382,641 +0.11(+2.28%)
May 25, 2022 4.596 4.661 4.571 4.644 323,168 +0.05(+1.06%)
May 24, 2022 4.579 4.620 4.533 4.596 465,661 +0.02(+0.36%)
May 23, 2022 4.514 4.587 4.514 4.579 334,126 +0.09(+2.00%)
May 20, 2022 4.547 4.563 4.449 4.490 324,585 -0.02(-0.36%)
May 19, 2022 4.498 4.567 4.477 4.506 261,585 -0.03(-0.72%)
May 18, 2022 4.644 4.661 4.530 4.539 384,984 -0.13(-2.79%)
May 17, 2022 4.596 4.669 4.587 4.669 261,673 +0.11(+2.50%)
May 16, 2022 4.530 4.563 4.502 4.555 170,481 +0.03(+0.72%)
May 13, 2022 4.498 4.547 4.498 4.522 175,695 +0.05(+1.09%)
May 12, 2022 4.473 4.502 4.392 4.473 354,264 +0.01(+0.18%)
May 11, 2022 4.498 4.571 4.465 4.465 207,979 -0.04(-0.90%)
May 10, 2022 4.530 4.547 4.465 4.506 283,460 +0.03(+0.73%)
May 09, 2022 4.547 4.547 4.465 4.473 187,638 -0.11(-2.31%)
May 06, 2022 4.596 4.600 4.530 4.579 283,068 -0.03(-0.71%)
May 05, 2022 4.661 4.685 4.571 4.612 271,632 -0.08(-1.74%)
May 04, 2022 4.636 4.702 4.587 4.693 256,203 +0.07(+1.41%)
May 03, 2022 4.612 4.636 4.594 4.628 136,633 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.