Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.61 +0.06 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.115 7.115 7.024 7.069 95,259 -0.02(-0.32%)
Jul 30, 2015 7.042 7.092 7.024 7.092 87,701 +0.05(+0.71%)
Jul 29, 2015 6.956 7.047 6.956 7.042 91,432 +0.05(+0.72%)
Jul 28, 2015 6.960 7.006 6.922 6.992 68,289 +0.02(+0.33%)
Jul 27, 2015 6.919 6.969 6.869 6.969 168,789 -0.00(-0.07%)
Jul 24, 2015 7.047 7.047 6.951 6.974 107,386 -0.08(-1.10%)
Jul 23, 2015 7.065 7.069 7.033 7.051 152,311 +0.01(+0.19%)
Jul 22, 2015 7.124 7.124 7.038 7.038 138,885 -0.10(-1.34%)
Jul 21, 2015 7.147 7.165 7.097 7.133 95,242 +0.00(+0.00%)
Jul 20, 2015 7.201 7.201 7.128 7.133 180,709 -0.04(-0.57%)
Jul 17, 2015 7.251 7.269 7.151 7.174 116,257 -0.07(-1.02%)
Jul 16, 2015 7.081 7.248 7.081 7.248 91,961 +0.05(+0.63%)
Jul 15, 2015 7.117 7.248 7.108 7.203 168,569 +0.07(+0.95%)
Jul 14, 2015 7.194 7.203 7.135 7.135 115,796 -0.07(-0.94%)
Jul 13, 2015 7.225 7.248 7.171 7.203 77,937 +0.00(+0.00%)
Jul 10, 2015 7.176 7.248 7.149 7.203 112,309 +0.06(+0.88%)
Jul 09, 2015 7.171 7.171 7.122 7.140 78,821 -0.00(-0.06%)
Jul 08, 2015 7.171 7.171 7.108 7.144 73,781 -0.03(-0.38%)
Jul 07, 2015 7.194 7.194 7.108 7.171 102,716 -0.01(-0.19%)
Jul 06, 2015 7.198 7.198 7.171 7.185 47,424 -0.02(-0.31%)
Jul 02, 2015 7.198 7.207 7.207 7.207 57,167 +0.02(+0.31%)
Jul 01, 2015 7.180 7.189 7.140 7.185 101,806 +0.07(+0.95%)
Jun 30, 2015 7.113 7.149 7.090 7.117 80,497 +0.03(+0.45%)
Jun 29, 2015 7.122 7.122 7.058 7.086 105,586 -0.05(-0.70%)
Jun 26, 2015 7.113 7.135 7.086 7.135 120,837 +0.02(+0.32%)
Jun 25, 2015 7.171 7.221 7.095 7.112 244,794 -0.07(-1.01%)
Jun 24, 2015 7.244 7.253 7.149 7.185 148,184 -0.04(-0.56%)
Jun 23, 2015 7.248 7.271 7.189 7.225 132,025 -0.02(-0.25%)
Jun 22, 2015 7.248 7.262 7.216 7.244 52,245 +0.01(+0.12%)
Jun 19, 2015 7.266 7.302 7.205 7.234 99,393 -0.02(-0.31%)
Jun 18, 2015 7.271 7.280 7.221 7.257 98,551 +0.00(+0.06%)
Jun 17, 2015 7.316 7.329 7.225 7.253 109,200 -0.04(-0.56%)
Jun 16, 2015 7.266 7.316 7.244 7.293 76,628 +0.02(+0.29%)
Jun 15, 2015 7.303 7.321 7.272 7.272 50,984 -0.01(-0.18%)
Jun 12, 2015 7.317 7.335 7.281 7.285 66,297 -0.03(-0.43%)
Jun 11, 2015 7.258 7.348 7.258 7.317 76,789 +0.04(+0.55%)
Jun 10, 2015 7.344 7.384 7.272 7.276 131,001 -0.06(-0.79%)
Jun 09, 2015 7.362 7.362 7.315 7.335 62,124 -0.03(-0.43%)
Jun 08, 2015 7.339 7.366 7.335 7.366 47,188 +0.04(+0.49%)
Jun 05, 2015 7.353 7.375 7.299 7.330 84,404 -0.02(-0.30%)
Jun 04, 2015 7.344 7.353 7.294 7.353 53,042 +0.02(+0.24%)
Jun 03, 2015 7.370 7.379 7.303 7.335 80,668 -0.03(-0.37%)
Jun 02, 2015 7.375 7.388 7.344 7.362 50,607 -0.01(-0.18%)
Jun 01, 2015 7.388 7.397 7.370 7.375 48,893 -0.01(-0.13%)
May 29, 2015 7.366 7.393 7.350 7.385 92,464 +0.02(+0.32%)
May 28, 2015 7.366 7.375 7.339 7.362 61,838 +0.00(+0.00%)
May 27, 2015 7.370 7.379 7.339 7.362 99,186 -0.00(-0.06%)
May 26, 2015 7.379 7.379 7.353 7.366 57,972 -0.01(-0.18%)
May 22, 2015 7.353 7.379 7.379 7.379 60,930 +0.02(+0.30%)
May 21, 2015 7.326 7.357 7.326 7.357 62,516 +0.04(+0.61%)
May 20, 2015 7.344 7.370 7.111 7.312 103,793 -0.03(-0.37%)
May 19, 2015 7.344 7.348 7.294 7.339 87,792 -0.01(-0.12%)
May 18, 2015 7.353 7.353 7.294 7.348 74,629 -0.00(-0.06%)
May 15, 2015 7.384 7.384 7.312 7.353 92,437 -0.02(-0.24%)
May 14, 2015 7.348 7.375 7.294 7.370 80,284 +0.07(+0.97%)
May 13, 2015 7.349 7.349 7.278 7.300 86,919 -0.02(-0.27%)
May 12, 2015 7.327 7.331 7.296 7.320 73,985 -0.01(-0.16%)
May 11, 2015 7.349 7.362 7.327 7.331 79,337 -0.01(-0.12%)
May 08, 2015 7.322 7.367 7.322 7.340 90,900 +0.02(+0.24%)
May 07, 2015 7.305 7.322 7.269 7.322 135,118 +0.02(+0.30%)
May 06, 2015 7.331 7.331 7.278 7.300 97,106 -0.08(-1.09%)
May 05, 2015 7.345 7.380 7.260 7.380 85,728 +0.04(+0.61%)
May 04, 2015 7.327 7.349 7.318 7.336 64,788 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.