Skip to main content

BlackRock Multi-Sector Income Trust (NY: BIT )

14.67 -0.03 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 14.73 14.76 14.62 14.67 103,492 -0.03(-0.18%)
Jun 13, 2024 14.62 14.70 14.60 14.70 94,638 +0.12(+0.82%)
Jun 12, 2024 14.63 14.76 14.58 14.58 187,437 +0.03(+0.20%)
Jun 11, 2024 14.53 14.56 14.48 14.55 89,784 +0.02(+0.14%)
Jun 10, 2024 14.52 14.63 14.49 14.53 132,611 -0.01(-0.07%)
Jun 07, 2024 14.54 14.61 14.53 14.54 138,373 -0.08(-0.54%)
Jun 06, 2024 14.68 14.76 14.61 14.62 127,263 -0.08(-0.54%)
Jun 05, 2024 14.68 14.76 14.64 14.70 188,909 +0.02(+0.13%)
Jun 04, 2024 14.63 14.72 14.63 14.68 72,996 +0.01(+0.07%)
Jun 03, 2024 14.70 14.70 14.62 14.67 145,680 +0.05(+0.34%)
May 31, 2024 14.74 14.85 14.58 14.62 323,428 -0.10(-0.67%)
May 30, 2024 14.68 14.82 14.67 14.72 156,686 +0.06(+0.41%)
May 29, 2024 14.90 14.94 14.62 14.66 246,806 -0.25(-1.66%)
May 28, 2024 14.98 14.99 14.88 14.90 73,106 -0.08(-0.53%)
May 24, 2024 15.00 15.03 14.93 14.98 77,580 +0.05(+0.33%)
May 23, 2024 15.12 15.13 14.93 14.93 62,633 -0.14(-0.92%)
May 22, 2024 15.09 15.10 15.03 15.07 72,590 +0.01(+0.07%)
May 21, 2024 15.08 15.13 14.98 15.06 116,090 -0.03(-0.20%)
May 20, 2024 15.06 15.13 14.87 15.09 191,440 +0.01(+0.07%)
May 17, 2024 15.12 15.15 15.05 15.08 54,494 -0.02(-0.13%)
May 16, 2024 15.16 15.22 15.05 15.10 112,050 -0.04(-0.26%)
May 15, 2024 15.26 15.26 15.10 15.14 98,849 +0.02(+0.13%)
May 14, 2024 15.14 15.18 15.07 15.12 67,476 -0.01(-0.04%)
May 13, 2024 15.08 15.15 15.06 15.13 57,463 +0.05(+0.33%)
May 10, 2024 15.07 15.14 15.05 15.08 50,454 -0.02(-0.13%)
May 09, 2024 15.16 15.16 15.00 15.10 104,559 -0.04(-0.26%)
May 08, 2024 15.09 15.15 15.08 15.14 60,658 +0.03(+0.20%)
May 07, 2024 15.13 15.20 15.09 15.11 134,504 -0.07(-0.45%)
May 06, 2024 15.19 15.23 15.15 15.18 123,187 -0.01(-0.07%)
May 03, 2024 15.21 15.25 15.16 15.19 115,125 +0.03(+0.19%)
May 02, 2024 15.12 15.24 15.11 15.16 265,804 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.