Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.865 +0.056 (+0.97%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.584 6.621 6.439 6.575 96,298 +0.02(+0.28%)
Jul 28, 2022 6.466 6.584 6.430 6.557 53,308 +0.09(+1.41%)
Jul 27, 2022 6.421 6.484 6.412 6.466 68,007 +0.05(+0.71%)
Jul 26, 2022 6.403 6.493 6.400 6.421 57,898 +0.03(+0.43%)
Jul 25, 2022 6.439 6.448 6.375 6.393 36,407 -0.03(-0.43%)
Jul 22, 2022 6.403 6.457 6.375 6.421 27,389 +0.03(+0.43%)
Jul 21, 2022 6.430 6.439 6.362 6.393 29,588 +0.00(+0.00%)
Jul 20, 2022 6.439 6.439 6.393 6.393 23,490 -0.03(-0.43%)
Jul 19, 2022 6.448 6.466 6.384 6.421 67,238 +0.00(+0.00%)
Jul 18, 2022 6.484 6.484 6.375 6.421 30,992 -0.04(-0.56%)
Jul 15, 2022 6.530 6.530 6.357 6.457 144,287 -0.04(-0.56%)
Jul 14, 2022 6.457 6.521 6.384 6.493 54,632 +0.03(+0.42%)
Jul 13, 2022 6.366 6.543 6.366 6.466 124,210 +0.05(+0.85%)
Jul 12, 2022 6.421 6.493 6.412 6.412 64,902 -0.02(-0.28%)
Jul 11, 2022 6.475 6.503 6.412 6.430 49,409 -0.02(-0.28%)
Jul 08, 2022 6.439 6.521 6.393 6.448 73,545 +0.07(+1.03%)
Jul 07, 2022 6.482 6.509 6.330 6.383 40,600 -0.03(-0.42%)
Jul 06, 2022 6.437 6.591 6.410 6.410 188,317 +0.01(+0.14%)
Jul 05, 2022 6.500 6.521 6.310 6.401 96,146 -0.07(-1.12%)
Jul 01, 2022 6.292 6.482 6.292 6.473 74,053 +0.26(+4.23%)
Jun 30, 2022 6.129 6.282 6.129 6.210 51,843 +0.01(+0.19%)
Jun 29, 2022 6.174 6.274 6.161 6.199 31,047 +0.06(+0.99%)
Jun 28, 2022 6.075 6.183 6.048 6.138 76,188 +0.13(+2.11%)
Jun 27, 2022 6.084 6.084 5.966 6.011 66,123 -0.05(-0.75%)
Jun 24, 2022 6.292 6.355 6.020 6.057 108,688 -0.19(-3.04%)
Jun 23, 2022 6.029 6.301 5.984 6.247 159,035 +0.26(+4.39%)
Jun 22, 2022 5.812 6.011 5.812 5.984 100,618 +0.21(+3.60%)
Jun 21, 2022 5.794 5.860 5.767 5.776 136,951 -0.01(-0.16%)
Jun 17, 2022 6.066 6.084 5.785 5.785 170,134 -0.24(-3.91%)
Jun 16, 2022 5.894 6.084 5.894 6.020 135,327 +0.00(+0.00%)
Jun 15, 2022 6.111 6.274 5.975 6.020 118,044 -0.07(-1.19%)
Jun 14, 2022 6.156 6.274 6.066 6.093 109,940 -0.05(-0.88%)
Jun 13, 2022 6.383 6.383 6.129 6.147 108,393 -0.29(-4.50%)
Jun 10, 2022 6.491 6.518 6.392 6.437 116,413 -0.10(-1.50%)
Jun 09, 2022 6.580 6.724 6.535 6.535 56,228 -0.14(-2.03%)
Jun 08, 2022 6.688 6.724 6.580 6.670 79,642 -0.01(-0.13%)
Jun 07, 2022 6.643 6.704 6.634 6.679 80,581 +0.06(+0.95%)
Jun 06, 2022 6.598 6.733 6.535 6.616 89,599 -0.05(-0.68%)
Jun 03, 2022 6.634 6.814 6.580 6.661 67,331 -0.02(-0.27%)
Jun 02, 2022 6.553 6.742 6.553 6.679 148,425 +0.06(+0.95%)
Jun 01, 2022 6.697 6.769 6.490 6.616 99,187 -0.08(-1.21%)
May 31, 2022 6.661 6.751 6.562 6.697 110,101 -0.01(-0.13%)
May 27, 2022 6.571 6.710 6.471 6.706 228,900 +0.28(+4.35%)
May 26, 2022 6.282 6.426 6.264 6.426 139,509 +0.16(+2.59%)
May 25, 2022 6.219 6.300 6.201 6.264 97,912 +0.05(+0.72%)
May 24, 2022 6.084 6.219 6.075 6.219 70,123 +0.16(+2.68%)
May 23, 2022 5.976 6.102 5.940 6.057 101,916 +0.10(+1.66%)
May 20, 2022 5.868 5.958 5.868 5.958 176,314 +0.12(+2.01%)
May 19, 2022 5.759 5.886 5.759 5.841 139,597 +0.01(+0.15%)
May 18, 2022 6.021 6.039 5.777 5.832 174,727 -0.21(-3.43%)
May 17, 2022 6.057 6.102 6.021 6.039 87,204 -0.05(-0.89%)
May 16, 2022 6.174 6.210 6.084 6.093 120,711 -0.08(-1.31%)
May 13, 2022 6.192 6.210 6.123 6.174 51,212 +0.00(+0.00%)
May 12, 2022 6.165 6.216 6.111 6.174 89,120 +0.01(+0.15%)
May 11, 2022 6.246 6.246 6.165 6.165 150,290 -0.08(-1.27%)
May 10, 2022 6.110 6.271 6.110 6.244 132,859 +0.13(+2.05%)
May 09, 2022 6.119 6.160 6.038 6.119 143,768 -0.07(-1.16%)
May 06, 2022 6.146 6.191 6.119 6.191 31,611 +0.03(+0.44%)
May 05, 2022 6.119 6.200 6.074 6.164 164,420 -0.01(-0.15%)
May 04, 2022 6.146 6.191 6.110 6.173 110,117 +0.00(+0.00%)
May 03, 2022 6.092 6.173 6.085 6.173 91,474 +0.08(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.