Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.850 +0.040 (+0.69%)
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.370 7.370 7.313 7.363 36,763 +0.01(+0.19%)
Jul 28, 2017 7.256 7.356 7.256 7.349 59,399 +0.09(+1.27%)
Jul 27, 2017 7.207 7.264 7.207 7.256 49,253 +0.01(+0.20%)
Jul 26, 2017 7.228 7.271 7.228 7.242 67,972 +0.01(+0.10%)
Jul 25, 2017 7.200 7.235 7.178 7.235 101,512 +0.03(+0.43%)
Jul 24, 2017 7.200 7.221 7.185 7.204 36,173 +0.01(+0.16%)
Jul 21, 2017 7.221 7.221 7.193 7.193 18,858 -0.01(-0.10%)
Jul 20, 2017 7.242 7.242 7.193 7.200 31,693 -0.01(-0.10%)
Jul 19, 2017 7.193 7.207 7.185 7.207 36,217 +0.05(+0.69%)
Jul 18, 2017 7.171 7.184 7.150 7.157 47,185 -0.01(-0.20%)
Jul 17, 2017 7.164 7.193 7.164 7.171 57,108 +0.02(+0.30%)
Jul 14, 2017 7.185 7.214 7.136 7.150 109,626 +0.01(+0.10%)
Jul 13, 2017 7.207 7.207 7.136 7.143 55,154 -0.02(-0.30%)
Jul 12, 2017 7.164 7.164 7.122 7.164 44,726 +0.02(+0.26%)
Jul 11, 2017 7.088 7.150 7.088 7.145 39,095 +0.04(+0.51%)
Jul 10, 2017 7.081 7.109 7.039 7.109 42,977 +0.07(+1.00%)
Jul 07, 2017 7.074 7.081 7.032 7.039 76,199 -0.02(-0.30%)
Jul 06, 2017 7.095 7.102 7.046 7.060 155,249 -0.04(-0.60%)
Jul 05, 2017 7.187 7.194 7.081 7.102 221,229 -0.08(-1.18%)
Jul 03, 2017 7.251 7.251 7.187 7.187 36,644 -0.01(-0.10%)
Jun 30, 2017 7.180 7.194 7.173 7.194 26,219 +0.02(+0.30%)
Jun 29, 2017 7.201 7.208 7.173 7.173 77,454 -0.05(-0.63%)
Jun 28, 2017 7.230 7.242 7.201 7.219 42,844 +0.01(+0.14%)
Jun 27, 2017 7.208 7.230 7.201 7.208 11,925 +0.00(+0.00%)
Jun 26, 2017 7.237 7.261 7.201 7.208 78,289 +0.01(+0.10%)
Jun 23, 2017 7.208 7.230 7.201 7.201 76,560 -0.03(-0.44%)
Jun 22, 2017 7.212 7.237 7.201 7.233 30,209 +0.02(+0.24%)
Jun 21, 2017 7.173 7.215 7.173 7.215 25,109 +0.03(+0.38%)
Jun 20, 2017 7.166 7.194 7.166 7.188 66,865 -0.01(-0.11%)
Jun 19, 2017 7.152 7.222 7.152 7.197 24,714 +0.02(+0.30%)
Jun 16, 2017 7.187 7.201 7.166 7.175 18,695 -0.01(-0.17%)
Jun 15, 2017 7.187 7.187 7.166 7.187 33,848 +0.00(+0.00%)
Jun 14, 2017 7.208 7.244 7.145 7.187 106,326 -0.01(-0.10%)
Jun 13, 2017 7.194 7.237 7.187 7.194 38,539 +0.00(+0.00%)
Jun 12, 2017 7.258 7.258 7.194 7.194 52,364 -0.08(-1.07%)
Jun 09, 2017 7.293 7.293 7.222 7.272 51,426 +0.02(+0.29%)
Jun 08, 2017 7.244 7.253 7.222 7.251 41,836 +0.00(+0.04%)
Jun 07, 2017 7.203 7.267 7.203 7.248 34,832 +0.02(+0.22%)
Jun 06, 2017 7.210 7.246 7.200 7.232 42,051 +0.04(+0.49%)
Jun 05, 2017 7.126 7.196 7.119 7.196 84,056 +0.06(+0.79%)
Jun 02, 2017 7.154 7.168 7.108 7.140 48,088 -0.00(-0.06%)
Jun 01, 2017 7.147 7.147 7.112 7.145 56,724 +0.03(+0.37%)
May 31, 2017 7.105 7.147 7.077 7.118 82,013 +0.06(+0.79%)
May 30, 2017 7.084 7.119 7.035 7.063 109,257 -0.02(-0.30%)
May 26, 2017 7.098 7.098 7.006 7.084 113,892 -0.01(-0.10%)
May 25, 2017 7.091 7.098 7.056 7.091 62,144 +0.00(+0.00%)
May 24, 2017 7.070 7.105 7.042 7.091 71,625 +0.02(+0.30%)
May 23, 2017 7.070 7.084 7.070 7.070 16,613 +0.00(+0.00%)
May 22, 2017 7.063 7.077 6.985 7.070 55,314 +0.00(+0.00%)
May 19, 2017 7.070 7.105 7.070 7.070 52,330 -0.01(-0.10%)
May 18, 2017 7.084 7.091 7.035 7.077 56,036 +0.04(+0.60%)
May 17, 2017 7.084 7.098 7.020 7.035 49,760 -0.04(-0.50%)
May 16, 2017 7.035 7.077 7.035 7.070 38,909 +0.03(+0.40%)
May 15, 2017 7.042 7.071 7.042 7.042 50,082 -0.04(-0.50%)
May 12, 2017 7.042 7.098 7.020 7.077 65,729 +0.05(+0.72%)
May 11, 2017 7.035 7.035 6.999 7.026 38,679 -0.01(-0.12%)
May 10, 2017 7.056 7.063 7.035 7.035 26,703 -0.01(-0.20%)
May 09, 2017 7.049 7.063 7.028 7.049 52,975 +0.01(+0.07%)
May 08, 2017 7.071 7.071 7.029 7.043 90,393 -0.03(-0.40%)
May 05, 2017 7.057 7.071 7.022 7.071 69,045 +0.01(+0.20%)
May 04, 2017 7.050 7.064 7.050 7.057 25,941 -0.01(-0.10%)
May 03, 2017 7.043 7.071 7.043 7.064 73,123 +0.01(+0.20%)
May 02, 2017 7.057 7.057 7.036 7.050 37,819 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.