Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.860 +0.050 (+0.86%)
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.894 5.906 5.881 5.900 108,860 +0.02(+0.32%)
Jul 30, 2015 5.887 5.894 5.881 5.881 69,255 -0.01(-0.23%)
Jul 29, 2015 5.906 5.925 5.881 5.895 92,544 +0.00(+0.02%)
Jul 28, 2015 5.919 5.919 5.887 5.894 41,577 -0.01(-0.21%)
Jul 27, 2015 5.928 5.950 5.894 5.906 61,239 -0.01(-0.11%)
Jul 24, 2015 5.925 5.932 5.913 5.913 22,858 -0.01(-0.11%)
Jul 23, 2015 5.913 5.932 5.913 5.919 15,897 +0.01(+0.11%)
Jul 22, 2015 5.938 5.938 5.906 5.913 8,958 -0.01(-0.20%)
Jul 21, 2015 5.906 5.925 5.906 5.924 56,167 -0.00(-0.02%)
Jul 20, 2015 5.944 5.944 5.913 5.925 40,249 -0.01(-0.21%)
Jul 17, 2015 5.932 5.950 5.932 5.938 32,191 +0.00(+0.00%)
Jul 16, 2015 5.957 5.957 5.925 5.938 54,516 -0.02(-0.32%)
Jul 15, 2015 5.957 5.969 5.914 5.957 57,228 +0.03(+0.53%)
Jul 14, 2015 5.913 5.938 5.900 5.925 130,742 -0.04(-0.63%)
Jul 13, 2015 6.001 6.013 5.913 5.963 99,334 -0.05(-0.84%)
Jul 10, 2015 5.925 6.058 5.913 6.013 164,408 +0.06(+1.06%)
Jul 09, 2015 5.982 5.982 5.906 5.950 41,759 -0.02(-0.28%)
Jul 08, 2015 5.992 5.992 5.904 5.967 57,863 -0.03(-0.42%)
Jul 07, 2015 5.992 5.992 5.961 5.992 73,473 +0.04(+0.63%)
Jul 06, 2015 5.973 5.973 5.942 5.954 59,347 +0.04(+0.64%)
Jul 02, 2015 5.936 5.917 5.917 5.917 76,421 +0.03(+0.43%)
Jul 01, 2015 5.929 5.929 5.867 5.892 36,517 +0.03(+0.53%)
Jun 30, 2015 5.848 5.879 5.848 5.860 32,403 +0.01(+0.21%)
Jun 29, 2015 5.886 5.904 5.848 5.848 165,697 -0.03(-0.43%)
Jun 26, 2015 5.892 5.904 5.873 5.873 88,101 -0.03(-0.53%)
Jun 25, 2015 5.929 5.936 5.892 5.904 140,695 -0.02(-0.32%)
Jun 24, 2015 5.923 5.961 5.911 5.923 101,480 -0.02(-0.32%)
Jun 23, 2015 5.948 5.998 5.923 5.942 94,931 -0.04(-0.63%)
Jun 22, 2015 6.011 6.011 5.936 5.980 69,723 +0.03(+0.42%)
Jun 19, 2015 5.967 5.998 5.954 5.954 63,602 -0.01(-0.21%)
Jun 18, 2015 5.967 6.011 5.936 5.967 62,202 +0.00(+0.00%)
Jun 17, 2015 5.992 6.017 5.917 5.967 156,186 -0.02(-0.31%)
Jun 16, 2015 5.929 5.998 5.911 5.986 58,549 +0.03(+0.53%)
Jun 15, 2015 5.911 5.954 5.892 5.954 72,005 +0.04(+0.74%)
Jun 12, 2015 5.898 5.923 5.867 5.911 75,403 +0.01(+0.21%)
Jun 11, 2015 5.873 5.948 5.873 5.898 94,295 +0.02(+0.32%)
Jun 10, 2015 5.892 5.948 5.867 5.879 129,166 -0.02(-0.32%)
Jun 09, 2015 6.074 6.074 5.898 5.898 237,018 -0.09(-1.53%)
Jun 08, 2015 6.096 6.096 5.990 5.990 82,327 -0.08(-1.33%)
Jun 05, 2015 6.058 6.077 6.008 6.071 159,427 -0.02(-0.31%)
Jun 04, 2015 6.114 6.126 6.046 6.089 73,778 +0.01(+0.20%)
Jun 03, 2015 6.102 6.108 6.071 6.077 34,846 -0.03(-0.51%)
Jun 02, 2015 6.096 6.127 6.083 6.108 44,155 -0.01(-0.20%)
Jun 01, 2015 6.096 6.122 6.096 6.121 67,094 +0.05(+0.84%)
May 29, 2015 6.052 6.077 6.033 6.070 40,227 +0.03(+0.50%)
May 28, 2015 6.071 6.071 6.033 6.040 41,130 -0.02(-0.30%)
May 27, 2015 6.021 6.071 6.021 6.058 42,155 +0.04(+0.61%)
May 26, 2015 6.033 6.056 6.008 6.021 82,830 -0.02(-0.31%)
May 22, 2015 6.058 6.040 6.040 6.040 65,299 -0.02(-0.31%)
May 21, 2015 6.089 6.089 6.046 6.058 107,843 -0.01(-0.21%)
May 20, 2015 6.152 6.152 6.071 6.071 170,362 -0.06(-1.02%)
May 19, 2015 6.114 6.158 6.114 6.133 61,898 -0.01(-0.10%)
May 18, 2015 6.170 6.170 6.127 6.139 82,372 -0.04(-0.71%)
May 15, 2015 6.158 6.195 6.158 6.183 75,968 +0.01(+0.20%)
May 14, 2015 6.164 6.189 6.164 6.170 44,690 -0.02(-0.30%)
May 13, 2015 6.152 6.189 6.152 6.189 67,008 +0.01(+0.20%)
May 12, 2015 6.133 6.177 6.121 6.177 66,587 +0.02(+0.41%)
May 11, 2015 6.170 6.177 6.139 6.152 64,677 -0.04(-0.60%)
May 08, 2015 6.170 6.195 6.152 6.189 72,193 +0.05(+0.81%)
May 07, 2015 6.139 6.177 6.108 6.139 326,998 +0.02(+0.34%)
May 06, 2015 6.137 6.162 6.106 6.118 126,374 -0.05(-0.80%)
May 05, 2015 6.149 6.199 6.112 6.168 122,502 +0.05(+0.81%)
May 04, 2015 6.162 6.193 6.112 6.118 153,389 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.