Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.865 +0.056 (+0.97%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.107 5.183 5.085 5.161 177,668 +0.05(+1.07%)
Jul 30, 2013 5.145 5.145 5.107 5.107 84,617 +0.00(+0.00%)
Jul 29, 2013 5.123 5.149 5.107 5.107 136,627 -0.01(-0.11%)
Jul 26, 2013 5.134 5.161 5.107 5.112 147,349 -0.02(-0.44%)
Jul 25, 2013 5.151 5.172 5.123 5.135 310,552 -0.04(-0.82%)
Jul 24, 2013 5.189 5.189 5.161 5.177 161,491 -0.02(-0.43%)
Jul 23, 2013 5.189 5.222 5.189 5.200 109,766 +0.01(+0.21%)
Jul 22, 2013 5.189 5.211 5.161 5.189 114,549 -0.01(-0.11%)
Jul 19, 2013 5.194 5.211 5.189 5.194 106,198 -0.02(-0.31%)
Jul 18, 2013 5.238 5.238 5.189 5.211 103,245 +0.00(+0.00%)
Jul 17, 2013 5.200 5.227 5.190 5.211 79,368 +0.01(+0.21%)
Jul 16, 2013 5.211 5.216 5.189 5.200 116,521 +0.01(+0.11%)
Jul 15, 2013 5.200 5.227 5.189 5.194 64,207 -0.02(-0.31%)
Jul 12, 2013 5.249 5.254 5.189 5.211 148,925 -0.04(-0.73%)
Jul 11, 2013 5.216 5.303 5.216 5.249 159,374 +0.07(+1.26%)
Jul 10, 2013 5.232 5.254 5.161 5.183 113,668 -0.08(-1.45%)
Jul 09, 2013 5.227 5.282 5.145 5.260 135,190 +0.09(+1.72%)
Jul 08, 2013 5.117 5.198 5.106 5.171 191,792 +0.03(+0.53%)
Jul 05, 2013 5.171 5.204 5.084 5.144 219,278 -0.10(-1.96%)
Jul 03, 2013 5.269 5.307 5.225 5.247 113,683 -0.06(-1.12%)
Jul 02, 2013 5.355 5.394 5.307 5.307 134,315 -0.06(-1.11%)
Jul 01, 2013 5.393 5.453 5.350 5.366 193,655 +0.02(+0.41%)
Jun 28, 2013 5.377 5.393 5.323 5.345 141,704 -0.04(-0.81%)
Jun 27, 2013 5.274 5.410 5.269 5.388 194,930 +0.15(+2.90%)
Jun 26, 2013 5.073 5.274 5.073 5.236 303,676 +0.20(+3.88%)
Jun 25, 2013 5.024 5.073 4.938 5.041 379,118 -0.01(-0.21%)
Jun 24, 2013 5.122 5.155 4.997 5.052 557,903 -0.20(-3.82%)
Jun 21, 2013 5.296 5.366 5.242 5.252 350,792 -0.08(-1.43%)
Jun 20, 2013 5.388 5.415 5.328 5.328 319,565 -0.10(-1.80%)
Jun 19, 2013 5.421 5.488 5.399 5.426 161,604 +0.01(+0.20%)
Jun 18, 2013 5.426 5.442 5.399 5.415 148,511 -0.02(-0.40%)
Jun 17, 2013 5.442 5.469 5.410 5.437 204,326 +0.03(+0.60%)
Jun 14, 2013 5.393 5.480 5.383 5.404 178,882 +0.03(+0.50%)
Jun 13, 2013 5.448 5.486 5.372 5.377 393,685 -0.07(-1.29%)
Jun 12, 2013 5.594 5.621 5.448 5.448 379,303 -0.15(-2.62%)
Jun 11, 2013 5.621 5.622 5.567 5.594 238,257 -0.03(-0.55%)
Jun 10, 2013 5.642 5.679 5.594 5.625 331,337 -0.04(-0.67%)
Jun 07, 2013 5.706 5.717 5.642 5.663 94,791 -0.04(-0.76%)
Jun 06, 2013 5.598 5.706 5.561 5.706 229,585 +0.13(+2.42%)
Jun 05, 2013 5.528 5.593 5.501 5.572 186,038 +0.07(+1.27%)
Jun 04, 2013 5.420 5.523 5.414 5.501 279,745 +0.09(+1.59%)
Jun 03, 2013 5.706 5.706 5.394 5.415 850,972 -0.25(-4.47%)
May 31, 2013 5.798 5.814 5.642 5.669 388,281 -0.15(-2.50%)
May 30, 2013 5.825 5.841 5.798 5.814 203,494 -0.03(-0.46%)
May 29, 2013 5.852 5.852 5.787 5.841 352,295 -0.03(-0.55%)
May 28, 2013 5.890 5.890 5.858 5.874 174,878 -0.02(-0.27%)
May 24, 2013 5.906 5.917 5.879 5.890 94,268 -0.03(-0.46%)
May 23, 2013 5.933 5.935 5.906 5.917 40,804 -0.02(-0.27%)
May 22, 2013 5.949 5.949 5.921 5.933 48,144 +0.01(+0.09%)
May 21, 2013 5.922 5.954 5.890 5.927 116,154 -0.02(-0.36%)
May 20, 2013 5.879 5.949 5.879 5.949 127,060 +0.06(+1.10%)
May 17, 2013 5.906 5.944 5.879 5.884 118,603 -0.05(-0.82%)
May 16, 2013 5.949 5.965 5.911 5.933 228,476 +0.04(+0.73%)
May 15, 2013 5.895 5.922 5.857 5.890 148,656 -0.03(-0.55%)
May 13, 2013 5.933 5.938 5.901 5.922 100,023 -0.01(-0.18%)
May 10, 2013 5.933 5.944 5.917 5.933 44,388 -0.01(-0.18%)
May 09, 2013 5.949 5.950 5.928 5.944 131,107 -0.01(-0.16%)
May 08, 2013 5.942 5.958 5.932 5.953 131,792 +0.01(+0.18%)
May 07, 2013 5.926 5.953 5.910 5.942 90,081 +0.02(+0.36%)
May 06, 2013 5.899 5.926 5.894 5.921 97,189 +0.05(+0.82%)
May 03, 2013 5.894 5.899 5.873 5.873 65,761 -0.02(-0.36%)
May 02, 2013 5.894 5.899 5.873 5.894 46,140 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.