Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.865 +0.056 (+0.97%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.203 4.283 4.198 4.222 258,619 -0.05(-1.21%)
Jul 28, 2011 4.264 4.292 4.198 4.273 171,562 +0.01(+0.33%)
Jul 27, 2011 4.325 4.325 4.245 4.259 124,606 -0.07(-1.61%)
Jul 26, 2011 4.306 4.330 4.292 4.329 126,563 +0.01(+0.31%)
Jul 25, 2011 4.344 4.354 4.316 4.316 103,288 -0.03(-0.65%)
Jul 22, 2011 4.358 4.363 4.344 4.344 63,948 -0.02(-0.38%)
Jul 21, 2011 4.330 4.382 4.330 4.361 58,743 +0.04(+0.82%)
Jul 20, 2011 4.321 4.354 4.311 4.325 120,005 -0.01(-0.22%)
Jul 19, 2011 4.316 4.349 4.292 4.335 62,171 +0.01(+0.22%)
Jul 18, 2011 4.358 4.358 4.292 4.325 109,477 -0.01(-0.33%)
Jul 15, 2011 4.335 4.363 4.330 4.339 43,014 +0.00(+0.11%)
Jul 14, 2011 4.396 4.396 4.335 4.335 82,668 -0.02(-0.43%)
Jul 13, 2011 4.349 4.377 4.344 4.354 96,093 -0.01(-0.32%)
Jul 12, 2011 4.415 4.415 4.339 4.368 149,148 -0.06(-1.38%)
Jul 11, 2011 4.401 4.429 4.401 4.429 60,157 +0.02(+0.54%)
Jul 08, 2011 4.377 4.415 4.368 4.405 76,079 +0.04(+0.86%)
Jul 07, 2011 4.391 4.420 4.368 4.368 108,864 -0.01(-0.30%)
Jul 06, 2011 4.334 4.381 4.320 4.381 128,864 +0.06(+1.30%)
Jul 05, 2011 4.320 4.348 4.306 4.324 182,701 +0.00(+0.11%)
Jul 01, 2011 4.324 4.348 4.296 4.320 157,846 +0.02(+0.44%)
Jun 30, 2011 4.320 4.329 4.301 4.301 157,419 -0.01(-0.33%)
Jun 29, 2011 4.306 4.334 4.301 4.315 122,207 +0.00(+0.00%)
Jun 28, 2011 4.301 4.334 4.301 4.315 59,051 +0.02(+0.55%)
Jun 27, 2011 4.287 4.324 4.273 4.292 73,635 -0.00(-0.11%)
Jun 24, 2011 4.306 4.310 4.273 4.296 99,121 -0.01(-0.33%)
Jun 23, 2011 4.273 4.362 4.272 4.310 137,356 +0.02(+0.55%)
Jun 22, 2011 4.287 4.310 4.287 4.287 73,695 +0.01(+0.22%)
Jun 21, 2011 4.259 4.296 4.256 4.278 65,426 +0.02(+0.55%)
Jun 20, 2011 4.245 4.254 4.235 4.254 54,957 +0.04(+0.89%)
Jun 17, 2011 4.189 4.235 4.189 4.217 53,233 +0.02(+0.56%)
Jun 16, 2011 4.203 4.221 4.193 4.193 111,287 -0.02(-0.56%)
Jun 15, 2011 4.221 4.231 4.175 4.217 183,025 -0.02(-0.44%)
Jun 14, 2011 4.198 4.273 4.198 4.235 117,242 +0.02(+0.44%)
Jun 13, 2011 4.310 4.310 4.189 4.217 162,666 -0.09(-2.17%)
Jun 10, 2011 4.301 4.334 4.259 4.310 137,305 +0.00(+0.11%)
Jun 09, 2011 4.301 4.329 4.264 4.306 202,883 +0.02(+0.35%)
Jun 08, 2011 4.286 4.300 4.284 4.291 76,929 +0.01(+0.22%)
Jun 07, 2011 4.291 4.318 4.281 4.281 96,181 +0.00(+0.00%)
Jun 06, 2011 4.295 4.309 4.281 4.281 64,781 -0.01(-0.22%)
Jun 03, 2011 4.277 4.295 4.277 4.291 65,336 +0.08(+1.88%)
May 24, 2011 4.244 4.258 4.207 4.211 192,305 -0.01(-0.22%)
May 23, 2011 4.197 4.225 4.193 4.221 184,247 +0.02(+0.44%)
May 20, 2011 4.202 4.221 4.193 4.202 111,619 +0.00(+0.00%)
May 19, 2011 4.183 4.225 4.183 4.202 79,130 +0.02(+0.44%)
May 18, 2011 4.183 4.207 4.165 4.183 162,388 -0.01(-0.22%)
May 17, 2011 4.165 4.197 4.160 4.193 63,030 +0.02(+0.56%)
May 16, 2011 4.174 4.183 4.165 4.170 146,204 -0.02(-0.44%)
May 13, 2011 4.221 4.221 4.183 4.188 101,231 -0.02(-0.44%)
May 12, 2011 4.197 4.207 4.174 4.207 144,117 +0.01(+0.22%)
May 11, 2011 4.193 4.207 4.183 4.197 69,386 -0.01(-0.33%)
May 10, 2011 4.211 4.235 4.202 4.211 109,386 +0.02(+0.36%)
May 09, 2011 4.182 4.196 4.169 4.196 157,411 +0.00(+0.11%)
May 06, 2011 4.164 4.201 4.159 4.192 90,287 +0.03(+0.67%)
May 05, 2011 4.145 4.219 4.145 4.164 198,132 +0.00(+0.11%)
May 04, 2011 4.127 4.159 4.118 4.159 82,065 +0.01(+0.33%)
May 03, 2011 4.099 4.159 4.099 4.145 181,339 +0.04(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.