Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.865 +0.056 (+0.97%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.099 4.125 4.095 4.099 129,727 +0.00(+0.00%)
Jul 29, 2010 4.099 4.108 4.095 4.099 57,454 +0.01(+0.32%)
Jul 28, 2010 4.095 4.169 4.078 4.086 161,113 -0.02(-0.53%)
Jul 27, 2010 4.095 4.117 4.095 4.108 127,012 +0.00(+0.11%)
Jul 26, 2010 4.095 4.112 4.073 4.104 189,566 -0.01(-0.21%)
Jul 23, 2010 4.091 4.121 4.091 4.112 123,182 +0.00(+0.11%)
Jul 22, 2010 4.112 4.125 4.097 4.108 47,728 +0.00(+0.00%)
Jul 21, 2010 4.082 4.130 4.060 4.108 153,885 +0.03(+0.64%)
Jul 20, 2010 4.073 4.112 4.038 4.082 161,946 +0.01(+0.32%)
Jul 19, 2010 4.060 4.082 4.043 4.069 122,126 +0.00(+0.00%)
Jul 16, 2010 4.069 4.118 4.056 4.069 91,490 -0.02(-0.53%)
Jul 15, 2010 4.086 4.117 4.078 4.091 69,418 -0.01(-0.21%)
Jul 14, 2010 4.121 4.121 4.069 4.099 115,860 -0.05(-1.15%)
Jul 13, 2010 4.086 4.168 4.086 4.147 123,895 +0.06(+1.38%)
Jul 12, 2010 4.017 4.099 4.012 4.091 115,232 +0.06(+1.51%)
Jul 09, 2010 4.030 4.048 4.012 4.030 53,916 -0.01(-0.31%)
Jul 08, 2010 4.065 4.073 4.012 4.042 80,467 -0.01(-0.31%)
Jul 07, 2010 4.037 4.059 4.033 4.055 97,251 +0.02(+0.43%)
Jul 06, 2010 4.003 4.050 4.003 4.037 86,383 +0.04(+0.97%)
Jul 02, 2010 3.999 4.016 3.994 3.999 90,406 +0.01(+0.22%)
Jul 01, 2010 3.955 4.007 3.955 3.990 138,565 +0.04(+0.98%)
Jun 30, 2010 3.951 3.977 3.938 3.951 120,536 +0.00(+0.00%)
Jun 29, 2010 4.059 4.059 3.921 3.951 194,012 -0.00(-0.11%)
Jun 25, 2010 3.955 3.981 3.930 3.955 88,988 +0.03(+0.66%)
Jun 24, 2010 3.977 3.977 3.925 3.930 112,505 -0.04(-1.09%)
Jun 23, 2010 3.973 3.986 3.938 3.973 199,560 -0.01(-0.22%)
Jun 22, 2010 4.003 4.003 3.977 3.981 160,463 -0.03(-0.75%)
Jun 21, 2010 4.025 4.046 3.999 4.012 130,589 -0.01(-0.32%)
Jun 18, 2010 4.025 4.025 3.977 4.025 118,447 +0.02(+0.43%)
Jun 17, 2010 4.016 4.029 3.994 4.007 76,235 -0.00(-0.11%)
Jun 16, 2010 3.990 4.012 3.986 4.012 72,146 +0.03(+0.87%)
Jun 15, 2010 3.986 4.012 3.977 3.977 101,727 -0.02(-0.43%)
Jun 14, 2010 3.994 4.020 3.968 3.994 125,724 +0.00(+0.11%)
Jun 11, 2010 4.016 4.016 3.990 3.990 92,145 -0.03(-0.65%)
Jun 10, 2010 3.990 4.020 3.964 4.016 104,726 +0.02(+0.43%)
Jun 09, 2010 4.037 4.037 3.999 3.999 100,127 -0.03(-0.72%)
Jun 08, 2010 3.981 4.028 3.976 4.028 175,356 +0.05(+1.19%)
Jun 07, 2010 3.963 3.981 3.963 3.981 189,553 +0.02(+0.43%)
Jun 04, 2010 3.963 3.976 3.946 3.963 124,051 -0.02(-0.43%)
Jun 03, 2010 3.972 3.989 3.959 3.981 124,720 +0.01(+0.22%)
Jun 02, 2010 3.968 4.024 3.936 3.972 291,359 -0.01(-0.32%)
Jun 01, 2010 4.002 4.036 3.972 3.985 211,857 -0.02(-0.43%)
May 28, 2010 4.002 4.071 3.959 4.002 65,535 +0.03(+0.65%)
May 27, 2010 3.955 4.011 3.946 3.976 131,956 +0.03(+0.65%)
May 26, 2010 3.942 3.998 3.916 3.951 196,237 +0.03(+0.66%)
May 25, 2010 3.861 3.946 3.861 3.925 294,138 +0.05(+1.27%)
May 24, 2010 3.856 3.912 3.852 3.876 120,404 +0.02(+0.39%)
May 21, 2010 3.775 3.865 3.775 3.861 119,500 +0.05(+1.24%)
May 20, 2010 3.792 3.818 3.732 3.813 244,292 -0.02(-0.56%)
May 19, 2010 3.830 3.839 3.813 3.835 201,972 +0.00(+0.11%)
May 18, 2010 3.869 3.878 3.818 3.830 174,514 -0.04(-1.00%)
May 17, 2010 3.895 3.908 3.839 3.869 155,136 -0.03(-0.77%)
May 14, 2010 3.899 3.993 3.891 3.899 110,387 -0.00(-0.11%)
May 13, 2010 3.933 3.942 3.903 3.903 53,911 -0.04(-0.98%)
May 12, 2010 3.908 3.946 3.895 3.942 127,100 +0.05(+1.21%)
May 11, 2010 3.900 3.929 3.895 3.895 103,682 -0.01(-0.30%)
May 10, 2010 3.907 3.911 3.860 3.907 190,281 +0.08(+2.00%)
May 07, 2010 3.907 3.911 3.817 3.830 156,525 -0.02(-0.44%)
May 06, 2010 3.890 3.894 3.787 3.847 187,047 -0.01(-0.22%)
May 05, 2010 3.868 3.898 3.855 3.855 120,949 -0.04(-0.98%)
May 04, 2010 3.855 3.898 3.851 3.894 135,228 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.