Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.865 +0.056 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.611 3.611 3.561 3.561 153,175 -0.05(-1.49%)
Jul 30, 2009 3.636 3.644 3.586 3.615 143,766 -0.02(-0.68%)
Jul 29, 2009 3.615 3.644 3.569 3.640 173,389 +0.02(+0.46%)
Jul 28, 2009 3.636 3.652 3.590 3.623 145,022 -0.03(-0.91%)
Jul 27, 2009 3.698 3.745 3.636 3.656 209,330 -0.02(-0.57%)
Jul 24, 2009 3.706 3.706 3.619 3.677 128,293 -0.03(-0.78%)
Jul 23, 2009 3.602 3.706 3.602 3.706 367,357 +0.11(+2.99%)
Jul 22, 2009 3.607 3.607 3.557 3.598 224,468 +0.04(+1.16%)
Jul 21, 2009 3.486 3.602 3.460 3.557 380,850 +0.11(+3.25%)
Jul 20, 2009 3.457 3.478 3.416 3.445 92,984 +0.03(+0.85%)
Jul 17, 2009 3.400 3.474 3.321 3.416 271,438 +0.01(+0.24%)
Jul 16, 2009 3.346 3.416 3.321 3.408 340,888 +0.01(+0.37%)
Jul 15, 2009 3.313 3.412 3.313 3.395 207,533 +0.08(+2.37%)
Jul 14, 2009 3.350 3.387 3.308 3.317 196,830 -0.07(-2.08%)
Jul 13, 2009 3.288 3.412 3.288 3.387 151,861 +0.10(+2.89%)
Jul 10, 2009 3.238 3.292 3.163 3.292 86,485 +0.08(+2.58%)
Jul 09, 2009 3.180 3.296 3.151 3.209 169,923 -0.03(-0.89%)
Jul 08, 2009 3.250 3.271 3.209 3.238 177,760 +0.02(+0.51%)
Jul 07, 2009 3.155 3.250 3.155 3.221 132,306 +0.07(+2.23%)
Jul 06, 2009 3.168 3.209 3.147 3.151 210,368 -0.02(-0.52%)
Jul 02, 2009 3.122 3.209 3.122 3.168 266,188 +0.05(+1.46%)
Jul 01, 2009 3.263 3.288 3.085 3.122 375,631 -0.12(-3.70%)
Jun 30, 2009 3.304 3.309 3.230 3.242 202,609 -0.06(-1.76%)
Jun 29, 2009 3.350 3.362 3.292 3.300 112,648 -0.01(-0.38%)
Jun 26, 2009 3.284 3.342 3.279 3.313 127,097 +0.00(+0.13%)
Jun 25, 2009 3.288 3.313 3.267 3.308 114,469 +0.04(+1.27%)
Jun 24, 2009 3.284 3.313 3.255 3.267 89,415 -0.01(-0.25%)
Jun 23, 2009 3.255 3.294 3.234 3.275 125,542 +0.05(+1.41%)
Jun 22, 2009 3.246 3.271 3.226 3.230 155,163 -0.04(-1.27%)
Jun 19, 2009 3.226 3.271 3.205 3.271 127,517 +0.02(+0.76%)
Jun 18, 2009 3.209 3.267 3.209 3.246 124,781 +0.04(+1.16%)
Jun 17, 2009 3.230 3.230 3.184 3.209 203,850 -0.04(-1.27%)
Jun 16, 2009 3.081 3.288 3.077 3.250 245,087 +0.14(+4.39%)
Jun 15, 2009 3.134 3.230 3.106 3.114 373,322 -0.13(-3.96%)
Jun 12, 2009 3.420 3.433 3.155 3.242 549,289 -0.21(-6.00%)
Jun 11, 2009 3.499 3.558 3.420 3.449 311,878 -0.06(-1.65%)
Jun 10, 2009 3.619 3.619 3.499 3.507 132,480 -0.09(-2.45%)
Jun 09, 2009 3.611 3.631 3.586 3.595 114,401 -0.01(-0.31%)
Jun 08, 2009 3.565 3.627 3.561 3.607 110,815 +0.04(+1.04%)
Jun 05, 2009 3.636 3.648 3.561 3.569 181,190 -0.08(-2.16%)
Jun 04, 2009 3.586 3.648 3.575 3.648 128,157 +0.05(+1.26%)
Jun 03, 2009 3.594 3.607 3.578 3.602 98,413 +0.01(+0.23%)
Jun 02, 2009 3.619 3.648 3.582 3.594 154,520 -0.01(-0.34%)
Jun 01, 2009 3.644 3.660 3.602 3.607 120,207 -0.03(-0.80%)
May 29, 2009 3.569 3.636 3.569 3.636 104,270 +0.07(+1.86%)
May 28, 2009 3.569 3.602 3.540 3.569 116,038 -0.03(-0.78%)
May 27, 2009 3.627 3.660 3.565 3.597 109,822 -0.00(-0.03%)
May 26, 2009 3.607 3.648 3.598 3.598 202,121 -0.04(-1.02%)
May 22, 2009 3.607 3.648 3.598 3.636 64,610 +0.04(+1.15%)
May 21, 2009 3.623 3.636 3.565 3.594 113,500 -0.02(-0.69%)
May 20, 2009 3.578 3.640 3.566 3.619 244,824 +0.05(+1.27%)
May 19, 2009 3.561 3.578 3.561 3.573 124,334 +0.01(+0.35%)
May 18, 2009 3.660 3.664 3.550 3.561 222,434 -0.07(-1.94%)
May 15, 2009 3.656 3.656 3.594 3.631 100,935 -0.02(-0.45%)
May 14, 2009 3.549 3.664 3.549 3.648 121,117 +0.10(+2.68%)
May 13, 2009 3.540 3.598 3.540 3.553 161,364 +0.01(+0.35%)
May 12, 2009 3.586 3.586 3.520 3.540 109,317 +0.00(+0.00%)
May 11, 2009 3.594 3.598 3.540 3.540 117,927 -0.05(-1.50%)
May 08, 2009 3.569 3.612 3.561 3.594 124,269 +0.01(+0.35%)
May 07, 2009 3.664 3.664 3.553 3.582 115,795 +0.07(+2.00%)
May 06, 2009 3.511 3.553 3.478 3.511 195,917 +0.00(+0.12%)
May 05, 2009 3.557 3.590 3.503 3.507 257,032 -0.04(-1.17%)
May 04, 2009 3.590 3.590 3.528 3.549 193,977 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.