Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.870 +0.060 (+1.03%)
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.149 6.178 6.145 6.149 90,074 +0.00(+0.07%)
Jul 30, 2007 6.120 6.149 6.116 6.145 96,836 +0.02(+0.27%)
Jul 27, 2007 6.029 6.129 6.029 6.129 104,805 +0.09(+1.44%)
Jul 26, 2007 5.934 6.104 5.934 6.042 145,375 -0.05(-0.75%)
Jul 25, 2007 6.096 6.108 6.083 6.087 188,843 +0.00(+0.00%)
Jul 24, 2007 6.149 6.170 6.087 6.087 128,713 -0.07(-1.14%)
Jul 23, 2007 6.154 6.240 6.154 6.158 131,610 -0.03(-0.52%)
Jul 20, 2007 6.178 6.202 6.154 6.190 122,675 +0.01(+0.18%)
Jul 19, 2007 6.183 6.232 6.178 6.178 92,489 -0.02(-0.27%)
Jul 18, 2007 6.199 6.228 6.174 6.195 42,984 +0.01(+0.20%)
Jul 17, 2007 6.236 6.265 6.183 6.183 93,214 -0.06(-0.93%)
Jul 16, 2007 6.232 6.286 6.232 6.240 111,325 -0.02(-0.33%)
Jul 13, 2007 6.298 6.319 6.232 6.261 146,341 -0.04(-0.66%)
Jul 12, 2007 6.253 6.311 6.253 6.303 50,470 +0.02(+0.26%)
Jul 11, 2007 6.282 6.323 6.249 6.286 72,204 -0.02(-0.39%)
Jul 10, 2007 6.303 6.311 6.278 6.311 65,201 +0.01(+0.20%)
Jul 09, 2007 6.228 6.311 6.220 6.298 104,322 +0.06(+0.93%)
Jul 06, 2007 6.236 6.253 6.216 6.240 143,443 -0.00(-0.00%)
Jul 05, 2007 6.265 6.282 6.240 6.240 63,028 -0.02(-0.40%)
Jul 03, 2007 6.228 6.265 6.228 6.265 68,582 +0.03(+0.53%)
Jul 02, 2007 6.199 6.245 6.199 6.232 149,239 +0.02(+0.40%)
Jun 29, 2007 6.145 6.216 6.145 6.207 227,240 +0.05(+0.87%)
Jun 28, 2007 6.158 6.187 6.108 6.154 183,772 +0.00(+0.00%)
Jun 27, 2007 6.108 6.154 6.071 6.154 168,558 +0.05(+0.75%)
Jun 26, 2007 6.075 6.145 6.075 6.108 273,847 -0.01(-0.14%)
Jun 25, 2007 6.100 6.129 6.091 6.116 257,426 +0.02(+0.27%)
Jun 22, 2007 6.199 6.199 6.087 6.100 197,295 -0.10(-1.67%)
Jun 21, 2007 6.216 6.232 6.199 6.203 128,230 -0.01(-0.20%)
Jun 20, 2007 6.274 6.286 6.216 6.216 97,319 -0.04(-0.66%)
Jun 19, 2007 6.232 6.290 6.211 6.257 198,020 -0.02(-0.26%)
Jun 18, 2007 6.232 6.274 6.220 6.274 128,230 +0.05(+0.87%)
Jun 15, 2007 6.274 6.315 6.133 6.220 296,064 -0.07(-1.18%)
Jun 14, 2007 6.278 6.340 6.274 6.294 140,787 -0.02(-0.39%)
Jun 13, 2007 6.282 6.348 6.277 6.319 134,508 +0.04(+0.59%)
Jun 12, 2007 6.348 6.375 6.253 6.282 316,349 -0.08(-1.24%)
Jun 11, 2007 6.452 6.468 6.348 6.361 156,242 -0.09(-1.35%)
Jun 08, 2007 6.448 6.452 6.385 6.448 186,187 +0.00(+0.06%)
Jun 07, 2007 6.588 6.588 6.443 6.443 197,537 -0.18(-2.69%)
Jun 06, 2007 6.613 6.638 6.613 6.621 110,359 +0.00(+0.00%)
Jun 05, 2007 6.626 6.626 6.613 6.621 44,675 -0.02(-0.25%)
Jun 04, 2007 6.634 6.663 6.617 6.638 92,972 +0.00(+0.00%)
Jun 01, 2007 6.663 6.700 6.626 6.638 102,873 +0.03(+0.44%)
May 31, 2007 6.609 6.630 6.609 6.609 81,139 +0.00(+0.06%)
May 30, 2007 6.621 6.634 6.605 6.605 89,592 -0.02(-0.25%)
May 29, 2007 6.626 6.650 6.597 6.621 127,747 +0.02(+0.25%)
May 25, 2007 6.568 6.684 6.568 6.605 187,877 +0.03(+0.44%)
May 24, 2007 6.646 6.646 6.568 6.576 201,400 -0.07(-1.06%)
May 23, 2007 6.646 6.684 6.621 6.646 112,774 -0.02(-0.37%)
May 22, 2007 6.762 6.762 6.667 6.671 188,843 -0.09(-1.35%)
May 21, 2007 6.824 6.829 6.762 6.762 73,895 -0.05(-0.73%)
May 18, 2007 6.829 6.829 6.800 6.812 56,266 -0.01(-0.12%)
May 17, 2007 6.849 6.864 6.816 6.820 110,842 -0.03(-0.42%)
May 16, 2007 6.833 6.849 6.820 6.849 78,483 +0.02(+0.36%)
May 15, 2007 6.833 6.857 6.812 6.824 117,604 -0.03(-0.48%)
May 14, 2007 6.837 6.857 6.833 6.857 149,481 -0.01(-0.12%)
May 11, 2007 6.866 6.874 6.824 6.866 120,019 +0.02(+0.36%)
May 10, 2007 6.841 6.870 6.816 6.841 110,601 -0.01(-0.12%)
May 09, 2007 6.895 6.899 6.833 6.849 182,081 -0.05(-0.66%)
May 08, 2007 6.969 6.973 6.833 6.895 313,209 -0.07(-0.95%)
May 07, 2007 6.982 6.990 6.953 6.961 135,957 -0.00(-0.06%)
May 04, 2007 6.994 7.002 6.965 6.965 110,842 -0.01(-0.12%)
May 03, 2007 6.965 6.982 6.949 6.973 87,660 -0.02(-0.36%)
May 02, 2007 6.957 6.998 6.953 6.998 148,032 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.