Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.870 +0.060 (+1.03%)
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.623 5.623 5.532 5.561 151,895 -0.07(-1.18%)
Jul 30, 2003 5.611 5.673 5.607 5.628 243,661 +0.01(+0.22%)
Jul 29, 2003 5.706 5.706 5.487 5.615 428,641 -0.10(-1.67%)
Jul 28, 2003 5.768 5.773 5.681 5.710 116,880 -0.04(-0.65%)
Jul 25, 2003 5.760 5.785 5.739 5.748 213,233 -0.03(-0.50%)
Jul 24, 2003 5.814 5.814 5.744 5.777 172,180 -0.04(-0.71%)
Jul 23, 2003 5.835 5.835 5.777 5.818 69,065 -0.02(-0.35%)
Jul 22, 2003 5.814 5.847 5.814 5.839 150,929 +0.00(+0.00%)
Jul 21, 2003 5.855 5.855 5.802 5.839 117,846 +0.00(+0.00%)
Jul 18, 2003 5.806 5.839 5.777 5.839 169,283 +0.02(+0.43%)
Jul 17, 2003 5.880 5.880 5.797 5.814 155,518 -0.06(-1.06%)
Jul 16, 2003 5.901 5.922 5.797 5.876 360,058 -0.02(-0.42%)
Jul 15, 2003 5.905 5.909 5.880 5.901 114,465 -0.00(-0.07%)
Jul 14, 2003 5.909 5.938 5.893 5.905 178,942 -0.04(-0.63%)
Jul 11, 2003 5.934 5.959 5.913 5.942 154,552 +0.01(+0.21%)
Jul 10, 2003 5.971 5.992 5.922 5.930 140,304 -0.03(-0.56%)
Jul 09, 2003 5.988 5.988 5.955 5.963 181,840 -0.02(-0.42%)
Jul 08, 2003 6.046 6.046 5.963 5.988 200,917 -0.02(-0.28%)
Jul 07, 2003 6.079 6.108 6.004 6.004 176,044 -0.10(-1.69%)
Jul 03, 2003 6.108 6.125 6.100 6.108 36,223 -0.02(-0.27%)
Jul 02, 2003 6.079 6.129 6.079 6.125 96,595 +0.05(+0.82%)
Jul 01, 2003 6.038 6.075 6.038 6.075 64,477 +0.04(+0.62%)
Jun 30, 2003 6.033 6.067 6.025 6.038 220,478 -0.00(-0.07%)
Jun 27, 2003 6.067 6.104 6.042 6.042 168,800 -0.04(-0.61%)
Jun 26, 2003 6.087 6.104 6.071 6.079 100,700 +0.00(+0.00%)
Jun 25, 2003 6.108 6.108 6.071 6.079 99,010 -0.04(-0.68%)
Jun 24, 2003 6.137 6.170 6.091 6.120 181,840 -0.02(-0.40%)
Jun 23, 2003 6.145 6.191 6.133 6.145 105,771 -0.00(-0.07%)
Jun 20, 2003 6.108 6.158 6.108 6.149 87,418 +0.02(+0.27%)
Jun 19, 2003 6.141 6.183 6.108 6.133 158,416 -0.02(-0.40%)
Jun 18, 2003 6.174 6.191 6.137 6.158 200,193 -0.03(-0.47%)
Jun 17, 2003 6.191 6.207 6.178 6.187 101,424 -0.00(-0.07%)
Jun 16, 2003 6.220 6.220 6.187 6.191 41,777 -0.02(-0.33%)
Jun 13, 2003 6.203 6.211 6.187 6.211 122,675 +0.01(+0.13%)
Jun 12, 2003 6.203 6.207 6.174 6.203 73,170 +0.00(+0.00%)
Jun 11, 2003 6.203 6.211 6.183 6.203 93,938 +0.00(+0.00%)
Jun 10, 2003 6.191 6.211 6.178 6.203 163,004 +0.00(+0.07%)
Jun 09, 2003 6.203 6.211 6.183 6.199 67,375 +0.00(+0.07%)
Jun 06, 2003 6.211 6.220 6.178 6.195 125,090 -0.02(-0.40%)
Jun 05, 2003 6.158 6.220 6.158 6.220 179,425 +0.05(+0.74%)
Jun 04, 2003 6.116 6.187 6.116 6.174 117,121 +0.07(+1.15%)
Jun 03, 2003 6.067 6.104 6.067 6.104 140,545 +0.03(+0.48%)
Jun 02, 2003 6.120 6.120 6.067 6.075 174,112 -0.05(-0.74%)
May 30, 2003 6.129 6.158 6.116 6.120 86,452 -0.01(-0.20%)
May 29, 2003 6.120 6.170 6.120 6.133 80,415 +0.02(+0.27%)
May 28, 2003 6.087 6.120 6.079 6.116 86,935 +0.02(+0.27%)
May 27, 2003 6.133 6.170 6.054 6.100 168,558 -0.04(-0.61%)
May 23, 2003 6.120 6.191 6.120 6.137 172,422 +0.02(+0.34%)
May 22, 2003 6.141 6.166 6.116 6.116 81,139 -0.05(-0.87%)
May 21, 2003 6.116 6.183 6.112 6.170 122,917 +0.04(+0.68%)
May 20, 2003 6.083 6.170 6.083 6.129 165,660 +0.04(+0.61%)
May 19, 2003 6.129 6.141 6.083 6.091 120,743 -0.03(-0.47%)
May 16, 2003 6.067 6.133 6.067 6.120 77,034 +0.05(+0.82%)
May 15, 2003 6.071 6.108 6.067 6.071 115,431 +0.00(+0.07%)
May 14, 2003 6.071 6.129 6.062 6.067 290,751 -0.00(-0.07%)
May 13, 2003 6.050 6.071 6.050 6.071 53,127 +0.01(+0.14%)
May 12, 2003 6.062 6.075 6.050 6.062 130,161 +0.00(+0.00%)
May 09, 2003 6.058 6.067 6.046 6.062 51,678 -0.01(-0.14%)
May 08, 2003 6.046 6.087 6.025 6.071 209,852 +0.02(+0.34%)
May 07, 2003 6.050 6.054 6.009 6.050 74,378 +0.00(+0.00%)
May 06, 2003 6.050 6.083 6.046 6.050 57,474 +0.00(+0.00%)
May 05, 2003 6.025 6.062 5.984 6.050 89,833 +0.03(+0.48%)
May 02, 2003 6.029 6.050 5.984 6.021 91,765 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.