Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

9.860 +0.090 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.324 8.326 8.263 8.290 425,996 +0.02(+0.25%)
Jul 30, 2019 8.290 8.304 8.256 8.270 372,047 -0.02(-0.29%)
Jul 29, 2019 8.328 8.346 8.259 8.294 439,488 -0.04(-0.45%)
Jul 26, 2019 8.259 8.331 8.232 8.331 830,211 +0.07(+0.87%)
Jul 25, 2019 8.232 8.259 8.191 8.259 663,595 +0.05(+0.58%)
Jul 24, 2019 8.191 8.212 8.184 8.212 289,250 +0.03(+0.33%)
Jul 23, 2019 8.184 8.212 8.178 8.184 275,176 -0.01(-0.08%)
Jul 22, 2019 8.171 8.212 8.164 8.191 373,177 +0.01(+0.17%)
Jul 19, 2019 8.150 8.178 8.130 8.178 388,222 +0.05(+0.59%)
Jul 18, 2019 8.178 8.178 8.116 8.130 530,754 -0.05(-0.67%)
Jul 17, 2019 8.178 8.191 8.150 8.184 468,608 +0.01(+0.17%)
Jul 16, 2019 8.143 8.184 8.137 8.171 388,074 +0.02(+0.25%)
Jul 15, 2019 8.123 8.171 8.123 8.150 350,346 +0.03(+0.34%)
Jul 12, 2019 8.143 8.171 8.123 8.123 360,534 -0.02(-0.25%)
Jul 11, 2019 8.184 8.218 8.133 8.143 532,139 -0.04(-0.50%)
Jul 10, 2019 8.178 8.250 8.157 8.184 760,234 +0.03(+0.42%)
Jul 09, 2019 8.164 8.191 8.137 8.150 391,372 -0.02(-0.25%)
Jul 08, 2019 8.130 8.178 8.116 8.171 342,036 +0.02(+0.25%)
Jul 05, 2019 8.116 8.150 8.082 8.150 205,831 +0.03(+0.42%)
Jul 03, 2019 8.096 8.123 8.068 8.116 281,131 +0.01(+0.08%)
Jul 02, 2019 8.041 8.109 8.027 8.109 361,665 +0.08(+0.93%)
Jul 01, 2019 8.102 8.137 8.021 8.034 405,530 -0.03(-0.42%)
Jun 28, 2019 8.055 8.082 8.027 8.068 307,941 +0.03(+0.34%)
Jun 27, 2019 8.034 8.075 8.021 8.041 342,762 -0.01(-0.13%)
Jun 26, 2019 8.044 8.078 7.981 8.051 824,642 +0.01(+0.17%)
Jun 25, 2019 8.038 8.112 8.017 8.038 526,703 +0.00(+0.00%)
Jun 24, 2019 7.977 8.051 7.977 8.038 553,220 +0.05(+0.68%)
Jun 21, 2019 8.011 8.038 7.977 7.983 528,683 -0.02(-0.25%)
Jun 20, 2019 8.011 8.024 7.956 8.004 540,786 -0.01(-0.17%)
Jun 19, 2019 7.956 8.044 7.949 8.017 684,653 +0.06(+0.77%)
Jun 18, 2019 8.017 8.017 7.949 7.956 442,679 -0.05(-0.59%)
Jun 17, 2019 7.977 8.007 7.936 8.004 306,661 +0.02(+0.26%)
Jun 14, 2019 7.956 7.983 7.895 7.983 375,926 +0.03(+0.34%)
Jun 13, 2019 7.970 7.970 7.932 7.956 183,769 +0.00(+0.00%)
Jun 12, 2019 7.929 7.970 7.922 7.956 383,799 +0.03(+0.43%)
Jun 11, 2019 7.990 8.031 7.909 7.922 711,616 -0.13(-1.60%)
Jun 10, 2019 7.990 8.051 7.909 8.051 803,392 +0.07(+0.94%)
Jun 07, 2019 7.915 7.977 7.909 7.977 432,050 +0.09(+1.12%)
Jun 06, 2019 7.915 7.929 7.868 7.888 450,513 -0.04(-0.51%)
Jun 05, 2019 7.882 7.929 7.879 7.929 487,724 +0.07(+0.86%)
Jun 04, 2019 7.848 7.868 7.827 7.861 409,015 +0.02(+0.26%)
Jun 03, 2019 7.746 7.875 7.739 7.841 563,325 +0.10(+1.23%)
May 31, 2019 7.814 7.834 7.678 7.746 753,620 -0.06(-0.78%)
May 30, 2019 7.875 7.915 7.786 7.807 696,453 -0.07(-0.90%)
May 29, 2019 7.898 7.925 7.871 7.878 691,735 -0.03(-0.43%)
May 28, 2019 7.919 7.959 7.871 7.912 581,422 -0.03(-0.42%)
May 24, 2019 7.898 7.946 7.851 7.946 559,344 +0.05(+0.68%)
May 23, 2019 7.905 7.919 7.878 7.892 288,789 -0.02(-0.26%)
May 22, 2019 7.878 7.932 7.871 7.912 402,778 +0.02(+0.26%)
May 21, 2019 7.871 7.919 7.851 7.892 394,000 +0.01(+0.09%)
May 20, 2019 7.871 7.925 7.838 7.885 434,849 +0.01(+0.17%)
May 17, 2019 7.838 7.898 7.838 7.871 420,101 +0.02(+0.26%)
May 16, 2019 7.838 7.865 7.838 7.851 271,163 +0.02(+0.26%)
May 15, 2019 7.824 7.898 7.817 7.831 513,518 -0.02(-0.26%)
May 14, 2019 7.831 7.885 7.804 7.851 414,343 +0.03(+0.35%)
May 13, 2019 7.831 7.892 7.797 7.824 571,346 -0.04(-0.51%)
May 10, 2019 7.838 7.865 7.777 7.865 656,370 +0.05(+0.69%)
May 09, 2019 7.784 7.838 7.777 7.811 411,011 -0.01(-0.17%)
May 08, 2019 7.831 7.851 7.804 7.824 400,143 +0.00(+0.00%)
May 07, 2019 7.824 7.831 7.777 7.824 468,901 +0.03(+0.35%)
May 06, 2019 7.784 7.817 7.777 7.797 293,155 -0.03(-0.35%)
May 03, 2019 7.804 7.871 7.790 7.824 430,470 +0.02(+0.26%)
May 02, 2019 7.824 7.824 7.777 7.804 341,419 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.