Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

9.860 +0.090 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.038 7.051 6.981 7.006 534,181 -0.01(-0.18%)
Jul 30, 2018 7.013 7.045 6.987 7.019 465,922 +0.02(+0.32%)
Jul 27, 2018 7.009 7.041 6.990 6.997 350,119 +0.00(+0.00%)
Jul 26, 2018 7.003 7.035 6.990 6.997 512,097 +0.00(+0.00%)
Jul 25, 2018 7.003 7.024 6.990 6.997 468,350 -0.01(-0.09%)
Jul 24, 2018 6.971 7.009 6.971 7.003 570,059 +0.02(+0.27%)
Jul 23, 2018 6.933 6.997 6.927 6.984 470,236 +0.04(+0.64%)
Jul 20, 2018 6.939 6.990 6.908 6.939 517,467 +0.00(+0.00%)
Jul 19, 2018 6.920 6.958 6.914 6.939 397,971 +0.04(+0.55%)
Jul 18, 2018 6.933 6.939 6.895 6.901 449,578 -0.03(-0.46%)
Jul 17, 2018 6.939 6.967 6.927 6.933 392,596 +0.00(+0.00%)
Jul 16, 2018 6.933 7.003 6.933 6.933 734,559 -0.01(-0.18%)
Jul 13, 2018 6.965 6.990 6.946 6.946 453,396 -0.03(-0.46%)
Jul 12, 2018 6.978 6.990 6.958 6.978 320,335 +0.00(+0.00%)
Jul 11, 2018 6.946 6.990 6.939 6.978 748,972 -0.01(-0.09%)
Jul 10, 2018 6.933 6.990 6.914 6.984 652,702 +0.09(+1.29%)
Jul 09, 2018 6.939 6.946 6.882 6.895 486,024 -0.03(-0.46%)
Jul 06, 2018 6.952 6.956 6.914 6.927 502,042 -0.01(-0.18%)
Jul 05, 2018 6.895 6.946 6.876 6.939 454,529 +0.04(+0.65%)
Jul 03, 2018 6.895 6.895 6.895 0 +0.03(+0.37%)
Jul 02, 2018 6.825 6.888 6.825 6.869 489,189 +0.01(+0.09%)
Jun 29, 2018 6.908 6.930 6.850 6.863 664,748 -0.02(-0.28%)
Jun 28, 2018 6.952 6.958 6.882 6.882 510,559 -0.07(-0.96%)
Jun 27, 2018 6.943 6.981 6.927 6.949 652,058 +0.00(+0.00%)
Jun 26, 2018 6.981 7.019 6.917 6.949 667,219 -0.07(-0.99%)
Jun 25, 2018 6.981 7.025 6.968 7.019 443,475 +0.05(+0.73%)
Jun 22, 2018 6.987 6.993 6.936 6.968 562,610 +0.03(+0.36%)
Jun 21, 2018 6.968 7.000 6.936 6.943 478,466 -0.03(-0.45%)
Jun 20, 2018 7.000 7.000 6.968 6.974 397,073 -0.03(-0.45%)
Jun 19, 2018 6.924 7.012 6.917 7.006 461,374 +0.08(+1.19%)
Jun 18, 2018 6.905 6.955 6.898 6.924 307,469 -0.01(-0.18%)
Jun 15, 2018 6.936 6.892 6.936 330,970 +0.02(+0.27%)
Jun 14, 2018 6.879 6.936 6.867 6.917 341,324 +0.03(+0.46%)
Jun 13, 2018 6.936 6.949 6.873 6.886 280,855 -0.03(-0.46%)
Jun 12, 2018 6.841 6.949 6.835 6.917 529,500 +0.06(+0.83%)
Jun 11, 2018 6.860 6.892 6.816 6.860 610,250 +0.02(+0.28%)
Jun 08, 2018 6.835 6.873 6.827 6.841 389,941 +0.03(+0.37%)
Jun 07, 2018 6.803 6.867 6.797 6.816 390,080 +0.02(+0.28%)
Jun 06, 2018 6.797 6.797 588,732 -0.11(-1.56%)
Jun 05, 2018 6.924 6.955 6.905 6.905 424,896 -0.02(-0.27%)
Jun 04, 2018 6.943 6.965 6.905 6.924 479,599 -0.03(-0.45%)
Jun 01, 2018 6.949 6.997 6.930 6.955 434,024 -0.04(-0.63%)
May 31, 2018 7.025 7.025 6.981 7.000 424,504 -0.03(-0.45%)
May 30, 2018 6.981 7.050 6.968 7.031 558,768 +0.05(+0.77%)
May 29, 2018 6.965 7.009 6.940 6.977 359,095 +0.00(+0.00%)
May 25, 2018 6.977 6.977 6.977 0 +0.02(+0.27%)
May 24, 2018 6.933 6.984 6.921 6.959 370,349 +0.03(+0.36%)
May 23, 2018 6.896 6.943 6.895 6.933 366,035 +0.04(+0.55%)
May 22, 2018 6.839 6.908 6.837 6.896 477,100 +0.04(+0.55%)
May 21, 2018 6.820 6.864 6.801 6.858 425,888 +0.04(+0.55%)
May 18, 2018 6.808 6.839 6.782 6.820 334,294 +0.01(+0.18%)
May 17, 2018 6.864 6.877 6.801 6.808 443,535 -0.06(-0.82%)
May 16, 2018 6.870 6.883 6.845 6.864 395,142 +0.01(+0.18%)
May 15, 2018 6.839 6.870 6.814 6.852 391,586 -0.03(-0.37%)
May 14, 2018 6.889 6.896 6.839 6.877 368,654 -0.02(-0.27%)
May 11, 2018 6.889 6.927 6.883 6.896 477,984 -0.01(-0.09%)
May 10, 2018 6.833 6.902 6.814 6.902 587,972 +0.09(+1.39%)
May 09, 2018 6.789 6.820 6.763 6.808 601,363 +0.01(+0.19%)
May 08, 2018 6.883 6.883 6.789 6.795 583,409 -0.08(-1.10%)
May 07, 2018 6.914 6.914 6.864 6.870 583,339 -0.04(-0.55%)
May 04, 2018 6.845 6.921 6.839 6.908 433,658 +0.06(+0.92%)
May 03, 2018 6.833 6.864 6.801 6.845 492,637 -0.01(-0.09%)
May 02, 2018 6.839 6.870 6.826 6.852 371,580 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.