Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

9.995 +0.005 (+0.05%)
Streaming Delayed Price Updated: 2:41 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.105 3.114 3.082 3.088 467,128 -0.03(-1.11%)
Jul 30, 2008 3.074 3.128 3.050 3.123 929,080 +0.05(+1.69%)
Jul 29, 2008 3.071 3.105 3.050 3.071 618,476 -0.02(-0.75%)
Jul 28, 2008 3.114 3.137 3.088 3.094 1,157,996 -0.01(-0.37%)
Jul 25, 2008 3.094 3.114 3.082 3.105 509,735 +0.01(+0.37%)
Jul 24, 2008 3.105 3.120 3.056 3.094 541,502 -0.03(-0.83%)
Jul 23, 2008 3.091 3.120 3.076 3.120 712,525 +0.04(+1.31%)
Jul 22, 2008 3.030 3.100 3.021 3.079 724,671 +0.04(+1.33%)
Jul 21, 2008 3.085 3.088 3.036 3.039 691,649 -0.03(-0.85%)
Jul 18, 2008 3.042 3.076 2.975 3.065 635,015 +0.02(+0.57%)
Jul 17, 2008 3.042 3.079 3.021 3.047 695,208 +0.05(+1.64%)
Jul 16, 2008 2.978 3.024 2.978 2.998 826,021 +0.02(+0.78%)
Jul 15, 2008 2.978 3.007 2.906 2.975 838,279 +0.01(+0.19%)
Jul 14, 2008 3.053 3.091 2.961 2.969 1,000,911 -0.05(-1.53%)
Jul 11, 2008 3.079 3.082 3.010 3.016 855,782 -0.04(-1.32%)
Jul 10, 2008 3.134 3.134 3.042 3.056 864,107 -0.02(-0.56%)
Jul 09, 2008 3.120 3.143 3.050 3.074 916,487 -0.03(-1.02%)
Jul 08, 2008 3.010 3.114 3.007 3.105 732,605 +0.08(+2.78%)
Jul 07, 2008 3.013 3.085 2.990 3.021 812,491 +0.01(+0.29%)
Jul 04, 2008 2.926 3.143 2.917 3.013 880,065 +0.00(+0.00%)
Jul 03, 2008 2.926 3.143 2.917 3.013 880,065 +0.09(+3.17%)
Jul 02, 2008 2.886 2.935 2.871 2.920 1,689,672 +0.05(+1.71%)
Jul 01, 2008 2.978 2.981 2.796 2.871 3,347,879 -0.14(-4.79%)
Jun 30, 2008 3.059 3.068 3.004 3.016 1,337,178 -0.05(-1.60%)
Jun 27, 2008 3.097 3.108 3.062 3.065 871,467 -0.03(-1.03%)
Jun 26, 2008 3.088 3.137 3.085 3.097 620,713 -0.00(-0.09%)
Jun 25, 2008 3.126 3.131 3.094 3.100 915,322 -0.03(-0.83%)
Jun 24, 2008 3.137 3.149 3.123 3.126 790,938 -0.01(-0.28%)
Jun 23, 2008 3.178 3.180 3.134 3.134 690,293 -0.05(-1.45%)
Jun 20, 2008 3.180 3.180 3.146 3.180 479,763 +0.00(+0.00%)
Jun 19, 2008 3.152 3.183 3.149 3.180 573,808 +0.03(+0.92%)
Jun 18, 2008 3.140 3.172 3.140 3.152 820,778 +0.01(+0.37%)
Jun 17, 2008 3.198 3.201 3.140 3.140 832,399 -0.06(-1.90%)
Jun 16, 2008 3.192 3.201 3.180 3.201 734,127 +0.03(+0.91%)
Jun 13, 2008 3.149 3.192 3.149 3.172 620,347 +0.02(+0.73%)
Jun 12, 2008 3.180 3.192 3.134 3.149 736,717 -0.04(-1.12%)
Jun 11, 2008 3.183 3.212 3.166 3.184 927,946 -0.00(-0.06%)
Jun 10, 2008 3.198 3.201 3.152 3.186 1,021,372 +0.01(+0.36%)
Jun 09, 2008 3.209 3.224 3.160 3.175 1,265,343 -0.05(-1.61%)
Jun 06, 2008 3.233 3.241 3.209 3.227 602,006 -0.02(-0.53%)
Jun 05, 2008 3.233 3.253 3.233 3.244 728,192 -0.01(-0.18%)
Jun 04, 2008 3.227 3.250 3.221 3.250 611,981 +0.01(+0.45%)
Jun 03, 2008 3.233 3.244 3.221 3.235 607,588 +0.02(+0.72%)
Jun 02, 2008 3.215 3.241 3.201 3.212 523,019 -0.01(-0.36%)
May 30, 2008 3.244 3.244 3.209 3.224 578,239 -0.02(-0.62%)
May 29, 2008 3.230 3.247 3.221 3.244 650,914 +0.03(+0.90%)
May 28, 2008 3.230 3.238 3.209 3.215 675,764 -0.03(-1.07%)
May 27, 2008 3.256 3.256 3.224 3.250 886,723 -0.01(-0.35%)
May 26, 2008 3.224 3.261 3.221 3.261 0 +0.00(+0.00%)
May 23, 2008 3.224 3.261 3.221 3.261 792,439 +0.03(+1.08%)
May 22, 2008 3.250 3.250 3.224 3.227 679,087 -0.03(-0.89%)
May 21, 2008 3.235 3.256 3.235 3.256 723,561 +0.01(+0.45%)
May 20, 2008 3.230 3.241 3.224 3.241 682,006 +0.00(+0.00%)
May 19, 2008 3.233 3.244 3.218 3.241 652,975 +0.02(+0.54%)
May 16, 2008 3.247 3.247 3.215 3.224 704,113 -0.03(-0.80%)
May 15, 2008 3.244 3.253 3.233 3.250 464,995 -0.01(-0.18%)
May 14, 2008 3.235 3.256 3.227 3.256 835,145 +0.00(+0.00%)
May 13, 2008 3.233 3.256 3.201 3.256 1,197,583 +0.01(+0.18%)
May 12, 2008 3.235 3.253 3.221 3.250 1,223,574 +0.05(+1.72%)
May 09, 2008 3.221 3.230 3.195 3.195 395,799 -0.02(-0.54%)
May 08, 2008 3.221 3.230 3.207 3.212 483,550 +0.01(+0.18%)
May 07, 2008 3.207 3.233 3.195 3.207 1,123,220 +0.01(+0.36%)
May 06, 2008 3.186 3.215 3.186 3.195 811,717 +0.00(+0.09%)
May 05, 2008 3.186 3.198 3.183 3.192 528,248 -0.00(-0.09%)
May 02, 2008 3.186 3.195 3.172 3.195 510,440 +0.02(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.