Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.150 -0.110 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.652 3.679 3.641 3.659 730,147 +0.00(+0.00%)
Jul 30, 2003 3.683 3.703 3.645 3.659 752,519 -0.04(-1.21%)
Jul 29, 2003 3.690 3.734 3.690 3.703 706,903 +0.00(+0.00%)
Jul 28, 2003 3.745 3.752 3.703 3.703 729,857 -0.02(-0.65%)
Jul 25, 2003 3.752 3.755 3.717 3.727 719,106 -0.02(-0.55%)
Jul 24, 2003 3.748 3.765 3.741 3.748 630,780 +0.01(+0.18%)
Jul 23, 2003 3.734 3.741 3.707 3.741 600,563 +0.02(+0.65%)
Jul 22, 2003 3.734 3.741 3.700 3.717 722,884 -0.02(-0.64%)
Jul 21, 2003 3.745 3.779 3.734 3.741 753,972 +0.01(+0.37%)
Jul 18, 2003 3.665 3.748 3.631 3.727 686,274 +0.08(+2.17%)
Jul 17, 2003 3.745 3.758 3.614 3.648 1,289,162 -0.11(-3.02%)
Jul 16, 2003 3.800 3.800 3.738 3.762 1,199,092 -0.04(-1.00%)
Jul 15, 2003 3.793 3.817 3.786 3.800 1,073,285 +0.00(+0.09%)
Jul 14, 2003 3.817 3.817 3.793 3.796 783,899 +0.01(+0.18%)
Jul 11, 2003 3.793 3.810 3.786 3.789 759,783 -0.02(-0.45%)
Jul 10, 2003 3.810 3.813 3.786 3.807 756,006 +0.01(+0.18%)
Jul 09, 2003 3.786 3.810 3.772 3.800 819,927 +0.01(+0.36%)
Jul 08, 2003 3.745 3.786 3.745 3.786 973,336 +0.02(+0.46%)
Jul 07, 2003 3.734 3.776 3.734 3.769 837,069 +0.03(+0.74%)
Jul 03, 2003 3.727 3.745 3.721 3.741 409,963 +0.02(+0.65%)
Jul 02, 2003 3.707 3.727 3.686 3.717 724,336 -0.01(-0.18%)
Jul 01, 2003 3.727 3.741 3.700 3.724 824,866 -0.02(-0.46%)
Jun 30, 2003 3.724 3.745 3.710 3.741 840,556 +0.02(+0.46%)
Jun 27, 2003 3.724 3.741 3.707 3.724 791,743 -0.01(-0.28%)
Jun 26, 2003 3.727 3.765 3.714 3.734 778,669 -0.00(-0.09%)
Jun 25, 2003 3.758 3.769 3.738 3.738 984,667 -0.02(-0.55%)
Jun 24, 2003 3.758 3.776 3.741 3.758 975,370 -0.01(-0.37%)
Jun 23, 2003 3.755 3.779 3.731 3.772 967,235 +0.01(+0.27%)
Jun 20, 2003 3.758 3.786 3.738 3.762 794,068 +0.00(+0.09%)
Jun 19, 2003 3.762 3.786 3.755 3.758 925,105 -0.03(-0.73%)
Jun 18, 2003 3.748 3.813 3.727 3.786 1,536,709 +0.02(+0.55%)
Jun 17, 2003 3.769 3.786 3.755 3.765 1,080,839 +0.00(+0.00%)
Jun 16, 2003 3.758 3.779 3.748 3.765 889,949 -0.00(-0.09%)
Jun 13, 2003 3.752 3.783 3.745 3.769 882,394 +0.01(+0.27%)
Jun 12, 2003 3.793 3.796 3.741 3.758 920,456 -0.04(-1.18%)
Jun 11, 2003 3.738 3.810 3.738 3.803 1,079,096 +0.05(+1.28%)
Jun 10, 2003 3.752 3.769 3.724 3.755 1,037,547 +0.02(+0.55%)
Jun 09, 2003 3.741 3.748 3.721 3.734 1,032,027 +0.00(+0.09%)
Jun 06, 2003 3.755 3.765 3.721 3.731 1,195,315 -0.02(-0.64%)
Jun 05, 2003 3.724 3.769 3.717 3.755 1,270,276 +0.01(+0.37%)
Jun 04, 2003 3.690 3.752 3.665 3.741 1,249,066 +0.06(+1.59%)
Jun 03, 2003 3.745 3.776 3.683 3.683 1,626,779 -0.07(-1.83%)
Jun 02, 2003 3.752 3.772 3.727 3.752 1,131,104 -0.01(-0.37%)
May 30, 2003 3.731 3.772 3.717 3.765 913,483 +0.05(+1.30%)
May 29, 2003 3.752 3.769 3.703 3.717 958,809 -0.03(-0.74%)
May 28, 2003 3.779 3.779 3.665 3.745 1,174,105 -0.03(-0.73%)
May 27, 2003 3.683 3.813 3.683 3.772 1,485,863 +0.06(+1.48%)
May 23, 2003 3.641 3.772 3.631 3.717 1,084,907 +0.07(+1.89%)
May 22, 2003 3.638 3.683 3.621 3.648 809,467 +0.00(+0.00%)
May 21, 2003 3.610 3.665 3.600 3.648 782,736 +0.04(+1.15%)
May 20, 2003 3.566 3.610 3.562 3.607 719,687 +0.04(+1.16%)
May 19, 2003 3.579 3.590 3.545 3.566 725,789 -0.01(-0.38%)
May 16, 2003 3.528 3.607 3.528 3.579 852,177 +0.03(+0.87%)
May 15, 2003 3.531 3.566 3.528 3.548 667,679 +0.02(+0.49%)
May 14, 2003 3.548 3.562 3.514 3.531 1,262,432 -0.04(-1.16%)
May 13, 2003 3.562 3.607 3.559 3.573 999,195 +0.00(+0.10%)
May 12, 2003 3.576 3.579 3.548 3.569 1,212,748 -0.01(-0.19%)
May 09, 2003 3.545 3.610 3.545 3.576 1,254,006 +0.03(+0.87%)
May 08, 2003 3.559 3.593 3.545 3.545 984,958 -0.03(-0.77%)
May 07, 2003 3.579 3.607 3.555 3.573 879,489 +0.00(+0.10%)
May 06, 2003 3.548 3.573 3.531 3.569 857,407 +0.02(+0.58%)
May 05, 2003 3.555 3.576 3.535 3.548 688,889 -0.03(-0.87%)
May 02, 2003 3.528 3.579 3.528 3.579 725,789 +0.03(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.