Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

9.995 +0.005 (+0.05%)
Streaming Delayed Price Updated: 2:23 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.068 3.091 3.059 3.074 869,139 +0.00(+0.00%)
Jul 30, 2003 3.094 3.111 3.062 3.074 895,770 -0.04(-1.21%)
Jul 29, 2003 3.100 3.137 3.100 3.111 841,471 +0.00(+0.00%)
Jul 28, 2003 3.146 3.152 3.111 3.111 868,794 -0.02(-0.65%)
Jul 25, 2003 3.152 3.154 3.123 3.131 855,997 -0.02(-0.55%)
Jul 24, 2003 3.149 3.163 3.143 3.149 750,856 +0.01(+0.18%)
Jul 23, 2003 3.137 3.143 3.114 3.143 714,887 +0.02(+0.65%)
Jul 22, 2003 3.137 3.143 3.108 3.123 860,493 -0.02(-0.64%)
Jul 21, 2003 3.146 3.175 3.137 3.143 897,500 +0.01(+0.37%)
Jul 18, 2003 3.079 3.149 3.050 3.131 816,915 +0.07(+2.17%)
Jul 17, 2003 3.146 3.157 3.036 3.065 1,534,569 -0.10(-3.02%)
Jul 16, 2003 3.192 3.192 3.140 3.160 1,427,353 -0.03(-1.00%)
Jul 15, 2003 3.186 3.207 3.180 3.192 1,277,597 +0.00(+0.09%)
Jul 14, 2003 3.207 3.207 3.186 3.189 933,123 +0.01(+0.18%)
Jul 11, 2003 3.186 3.201 3.180 3.183 904,417 -0.01(-0.45%)
Jul 10, 2003 3.201 3.204 3.180 3.198 899,921 +0.01(+0.18%)
Jul 09, 2003 3.180 3.201 3.169 3.192 976,009 +0.01(+0.36%)
Jul 08, 2003 3.146 3.180 3.146 3.180 1,158,622 +0.01(+0.46%)
Jul 07, 2003 3.137 3.172 3.137 3.166 996,415 +0.02(+0.74%)
Jul 03, 2003 3.131 3.146 3.126 3.143 488,004 +0.02(+0.65%)
Jul 02, 2003 3.114 3.131 3.097 3.123 862,222 -0.01(-0.19%)
Jul 01, 2003 3.131 3.143 3.108 3.128 981,889 -0.01(-0.46%)
Jun 30, 2003 3.128 3.146 3.117 3.143 1,000,565 +0.01(+0.46%)
Jun 27, 2003 3.128 3.143 3.114 3.128 942,461 -0.01(-0.28%)
Jun 26, 2003 3.131 3.163 3.120 3.137 926,898 -0.00(-0.09%)
Jun 25, 2003 3.157 3.166 3.140 3.140 1,172,111 -0.02(-0.55%)
Jun 24, 2003 3.157 3.172 3.143 3.157 1,161,043 -0.01(-0.37%)
Jun 23, 2003 3.154 3.175 3.134 3.169 1,151,359 +0.01(+0.27%)
Jun 20, 2003 3.157 3.180 3.140 3.160 945,228 +0.00(+0.09%)
Jun 19, 2003 3.160 3.180 3.154 3.157 1,101,210 -0.02(-0.73%)
Jun 18, 2003 3.149 3.204 3.131 3.180 1,829,240 +0.02(+0.55%)
Jun 17, 2003 3.166 3.180 3.154 3.163 1,286,589 +0.00(+0.00%)
Jun 16, 2003 3.157 3.175 3.149 3.163 1,059,361 -0.00(-0.09%)
Jun 13, 2003 3.152 3.178 3.146 3.166 1,050,369 +0.01(+0.27%)
Jun 12, 2003 3.186 3.189 3.143 3.157 1,095,676 -0.04(-1.18%)
Jun 11, 2003 3.140 3.201 3.140 3.195 1,284,514 +0.04(+1.28%)
Jun 10, 2003 3.152 3.166 3.128 3.154 1,235,057 +0.02(+0.55%)
Jun 09, 2003 3.143 3.149 3.126 3.137 1,228,485 +0.00(+0.09%)
Jun 06, 2003 3.154 3.163 3.126 3.134 1,422,857 -0.02(-0.64%)
Jun 05, 2003 3.128 3.166 3.123 3.154 1,512,088 +0.01(+0.37%)
Jun 04, 2003 3.100 3.152 3.079 3.143 1,486,841 +0.05(+1.59%)
Jun 03, 2003 3.146 3.172 3.094 3.094 1,936,456 -0.06(-1.83%)
Jun 02, 2003 3.152 3.169 3.131 3.152 1,346,423 -0.01(-0.37%)
May 30, 2003 3.134 3.169 3.123 3.163 1,087,375 +0.04(+1.30%)
May 29, 2003 3.152 3.166 3.111 3.123 1,141,329 -0.02(-0.74%)
May 28, 2003 3.175 3.175 3.079 3.146 1,397,610 -0.02(-0.73%)
May 27, 2003 3.094 3.204 3.094 3.169 1,768,715 +0.05(+1.48%)
May 23, 2003 3.059 3.169 3.050 3.123 1,291,431 +0.06(+1.89%)
May 22, 2003 3.056 3.094 3.042 3.065 963,558 +0.00(+0.00%)
May 21, 2003 3.033 3.079 3.024 3.065 931,740 +0.03(+1.15%)
May 20, 2003 2.995 3.033 2.993 3.030 856,689 +0.03(+1.16%)
May 19, 2003 3.007 3.016 2.978 2.995 863,952 -0.01(-0.38%)
May 16, 2003 2.964 3.030 2.964 3.007 1,014,400 +0.03(+0.87%)
May 15, 2003 2.967 2.995 2.964 2.981 794,780 +0.01(+0.49%)
May 14, 2003 2.981 2.993 2.952 2.967 1,502,750 -0.03(-1.16%)
May 13, 2003 2.993 3.030 2.990 3.001 1,189,403 +0.00(+0.10%)
May 12, 2003 3.004 3.007 2.981 2.998 1,443,609 -0.01(-0.19%)
May 09, 2003 2.978 3.033 2.978 3.004 1,492,720 +0.03(+0.87%)
May 08, 2003 2.990 3.019 2.978 2.978 1,172,456 -0.02(-0.77%)
May 07, 2003 3.007 3.030 2.987 3.001 1,046,910 +0.00(+0.10%)
May 06, 2003 2.981 3.001 2.967 2.998 1,020,625 +0.02(+0.58%)
May 05, 2003 2.987 3.004 2.969 2.981 820,028 -0.03(-0.87%)
May 02, 2003 2.964 3.007 2.964 3.007 863,952 +0.03(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.