Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.236 3.301 3.208 3.267 882,803 +0.06(+1.82%)
Jul 30, 2002 3.177 3.263 3.150 3.208 831,095 +0.04(+1.41%)
Jul 29, 2002 3.126 3.184 3.105 3.164 993,190 +0.05(+1.55%)
Jul 26, 2002 3.160 3.164 3.102 3.115 1,087,018 -0.02(-0.55%)
Jul 25, 2002 3.081 3.167 3.064 3.133 1,495,740 +0.11(+3.76%)
Jul 24, 2002 2.892 3.050 2.702 3.019 2,378,543 -0.03(-1.02%)
Jul 23, 2002 3.115 3.164 3.029 3.050 1,355,432 -0.01(-0.23%)
Jul 22, 2002 3.167 3.170 3.036 3.057 1,762,992 -0.14(-4.41%)
Jul 19, 2002 3.274 3.277 3.170 3.198 1,232,264 -0.07(-2.21%)
Jul 17, 2002 3.198 3.305 3.198 3.270 830,224 -0.15(-4.43%)
Jul 12, 2002 3.494 3.511 3.391 3.422 803,499 -0.07(-1.97%)
Jul 11, 2002 3.515 3.525 3.442 3.491 895,294 -0.03(-0.98%)
Jul 10, 2002 3.535 3.542 3.494 3.525 1,115,777 +0.02(+0.59%)
Jul 09, 2002 3.511 3.511 3.504 3.504 581,563 +0.00(+0.10%)
Jul 08, 2002 3.494 3.501 3.494 3.501 587,954 +0.00(+0.00%)
Jul 05, 2002 3.460 3.504 3.449 3.501 244,012 +0.07(+2.01%)
Jul 04, 2002 3.442 3.460 3.367 3.432 554,838 +0.00(+0.00%)
Jul 03, 2002 3.442 3.460 3.367 3.432 554,838 -0.01(-0.20%)
Jul 02, 2002 3.477 3.494 3.339 3.439 861,016 -0.04(-1.09%)
Jul 01, 2002 3.504 3.511 3.425 3.477 528,984 -0.03(-0.79%)
Jun 28, 2002 3.494 3.511 3.360 3.504 1,118,101 +0.03(+0.79%)
Jun 27, 2002 3.215 3.508 3.205 3.477 1,291,234 +0.23(+6.99%)
Jun 26, 2002 3.315 3.332 3.174 3.250 1,500,097 -0.12(-3.67%)
Jun 25, 2002 3.167 3.494 3.160 3.374 2,430,251 -0.23(-6.49%)
Jun 21, 2002 3.718 3.769 3.546 3.608 1,326,674 -0.14(-3.68%)
Jun 20, 2002 3.769 3.780 3.735 3.745 567,039 -0.03(-0.91%)
Jun 19, 2002 3.787 3.814 3.773 3.780 577,496 -0.01(-0.36%)
Jun 18, 2002 3.773 3.804 3.766 3.794 565,296 +0.00(+0.09%)
Jun 17, 2002 3.780 3.821 3.766 3.790 534,504 +0.02(+0.64%)
Jun 14, 2002 3.783 3.787 3.763 3.766 539,733 +0.00(+0.09%)
Jun 12, 2002 3.742 3.787 3.735 3.763 687,302 +0.02(+0.46%)
Jun 11, 2002 3.780 3.787 3.738 3.745 711,122 -0.03(-0.73%)
Jun 10, 2002 3.831 3.835 3.728 3.773 1,158,770 -0.03(-0.81%)
Jun 07, 2002 3.790 3.838 3.787 3.804 533,632 -0.01(-0.27%)
Jun 06, 2002 3.794 3.838 3.790 3.814 644,890 -0.01(-0.36%)
Jun 05, 2002 3.880 3.880 3.807 3.828 558,034 -0.02(-0.45%)
May 31, 2002 3.866 3.887 3.838 3.845 435,737 -0.04(-0.98%)
May 28, 2002 3.821 3.883 3.807 3.883 735,233 +0.07(+1.71%)
May 27, 2002 3.807 3.825 3.800 3.818 577,496 +0.00(+0.00%)
May 24, 2002 3.807 3.825 3.800 3.818 577,496 +0.01(+0.27%)
May 23, 2002 3.831 3.849 3.807 3.807 612,646 -0.03(-0.81%)
May 22, 2002 3.866 3.873 3.807 3.838 608,289 -0.02(-0.54%)
May 21, 2002 3.873 3.890 3.856 3.859 645,762 -0.03(-0.71%)
May 20, 2002 3.859 3.890 3.856 3.887 541,766 +0.04(+0.98%)
May 17, 2002 3.873 3.880 3.825 3.849 585,630 -0.02(-0.53%)
May 16, 2002 3.859 3.887 3.852 3.869 397,101 +0.00(+0.00%)
May 15, 2002 3.893 3.900 3.856 3.869 420,341 -0.03(-0.88%)
May 14, 2002 3.904 3.904 3.883 3.904 539,152 +0.00(+0.00%)
May 13, 2002 3.873 3.904 3.838 3.904 979,537 +0.03(+0.80%)
May 10, 2002 3.890 3.904 3.873 3.873 461,881 -0.02(-0.53%)
May 09, 2002 3.887 3.921 3.887 3.893 472,048 +0.01(+0.18%)
May 08, 2002 3.911 3.938 3.887 3.887 671,035 -0.03(-0.70%)
May 07, 2002 3.928 3.935 3.893 3.914 628,623 +0.00(+0.09%)
May 06, 2002 3.924 3.935 3.907 3.911 594,345 -0.01(-0.18%)
May 03, 2002 3.938 3.938 3.911 3.917 575,463 -0.01(-0.18%)
May 02, 2002 3.924 3.938 3.914 3.924 529,856 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.