Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.66 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 10.14 10.18 10.12 10.18 122,793 +0.07(+0.69%)
Jul 30, 2024 10.14 10.16 10.10 10.11 59,405 -0.03(-0.34%)
Jul 29, 2024 10.15 10.20 10.13 10.15 95,380 +0.00(+0.05%)
Jul 26, 2024 10.10 10.16 10.10 10.14 98,124 +0.05(+0.49%)
Jul 25, 2024 10.07 10.12 10.07 10.09 52,354 +0.01(+0.10%)
Jul 24, 2024 10.09 10.10 10.02 10.08 96,972 +0.00(+0.00%)
Jul 23, 2024 10.06 10.09 10.04 10.08 64,196 +0.04(+0.40%)
Jul 22, 2024 10.00 10.06 9.973 10.04 143,206 +0.05(+0.50%)
Jul 19, 2024 10.02 10.05 9.982 9.992 55,164 -0.01(-0.10%)
Jul 18, 2024 10.09 10.11 9.973 10.00 124,544 -0.09(-0.89%)
Jul 17, 2024 10.11 10.16 10.07 10.09 39,531 -0.05(-0.54%)
Jul 16, 2024 10.13 10.17 10.13 10.15 89,334 +0.01(+0.15%)
Jul 15, 2024 10.12 10.20 10.08 10.13 108,016 -0.01(-0.10%)
Jul 12, 2024 10.14 10.17 10.12 10.14 281,516 +0.00(+0.00%)
Jul 11, 2024 10.07 10.15 10.07 10.14 111,127 +0.09(+0.94%)
Jul 10, 2024 10.03 10.08 10.03 10.05 51,824 +0.01(+0.15%)
Jul 09, 2024 10.03 10.05 10.01 10.03 78,176 -0.01(-0.10%)
Jul 08, 2024 10.02 10.08 10.01 10.04 50,241 +0.00(+0.00%)
Jul 05, 2024 10.09 10.15 10.02 10.04 164,442 -0.05(-0.49%)
Jul 03, 2024 10.06 10.12 10.06 10.09 38,173 +0.04(+0.39%)
Jul 02, 2024 10.06 10.11 10.05 10.05 71,514 +0.00(+0.00%)
Jul 01, 2024 10.09 10.09 9.993 10.05 185,560 -0.06(-0.59%)
Jun 28, 2024 10.06 10.11 10.00 10.11 77,894 +0.08(+0.79%)
Jun 27, 2024 10.01 10.04 9.993 10.03 102,512 +0.01(+0.10%)
Jun 26, 2024 9.973 10.02 9.934 10.02 80,924 +0.05(+0.50%)
Jun 25, 2024 9.983 9.983 9.944 9.973 53,838 +0.02(+0.20%)
Jun 24, 2024 9.973 9.973 9.934 9.954 65,559 +0.00(+0.00%)
Jun 21, 2024 9.993 10.01 9.924 9.954 36,595 -0.01(-0.10%)
Jun 20, 2024 10.01 10.01 9.954 9.963 68,340 -0.04(-0.40%)
Jun 18, 2024 9.993 10.04 9.988 10.00 54,637 +0.01(+0.10%)
Jun 17, 2024 10.00 10.02 9.963 9.993 59,283 -0.01(-0.10%)
Jun 14, 2024 10.08 10.08 9.983 10.00 48,909 -0.03(-0.30%)
Jun 13, 2024 10.04 10.06 9.964 10.03 98,585 +0.03(+0.30%)
Jun 12, 2024 10.03 10.08 10.00 10.00 71,696 +0.03(+0.30%)
Jun 11, 2024 9.924 9.974 9.924 9.974 74,161 +0.05(+0.50%)
Jun 10, 2024 9.885 9.934 9.885 9.924 93,943 +0.06(+0.60%)
Jun 07, 2024 9.855 9.885 9.826 9.865 59,821 -0.04(-0.40%)
Jun 06, 2024 9.905 9.954 9.895 9.905 58,759 -0.01(-0.10%)
Jun 05, 2024 9.885 9.934 9.865 9.915 89,101 +0.03(+0.30%)
Jun 04, 2024 9.885 9.934 9.865 9.885 69,748 +0.02(+0.20%)
Jun 03, 2024 9.826 9.865 9.815 9.865 115,606 +0.07(+0.70%)
May 31, 2024 9.777 9.826 9.767 9.796 91,426 +0.03(+0.35%)
May 30, 2024 9.767 9.777 9.757 9.762 46,951 +0.01(+0.15%)
May 29, 2024 9.786 9.799 9.727 9.747 206,666 -0.05(-0.50%)
May 28, 2024 9.875 9.910 9.786 9.796 121,360 -0.08(-0.80%)
May 24, 2024 9.885 9.905 9.855 9.875 78,605 +0.01(+0.10%)
May 23, 2024 9.885 9.901 9.836 9.865 73,181 -0.01(-0.10%)
May 22, 2024 9.895 9.943 9.865 9.875 186,518 -0.06(-0.60%)
May 21, 2024 9.964 9.974 9.924 9.934 68,946 +0.00(+0.00%)
May 20, 2024 9.905 9.955 9.905 9.934 107,301 +0.01(+0.10%)
May 17, 2024 9.905 9.944 9.905 9.924 71,380 +0.02(+0.20%)
May 16, 2024 9.924 9.939 9.895 9.905 82,103 -0.01(-0.10%)
May 15, 2024 9.915 9.944 9.887 9.915 138,157 +0.04(+0.45%)
May 14, 2024 9.895 9.895 9.857 9.870 101,190 +0.01(+0.15%)
May 13, 2024 9.885 9.895 9.836 9.855 115,063 -0.02(-0.20%)
May 10, 2024 9.934 9.934 9.850 9.875 100,204 -0.06(-0.59%)
May 09, 2024 9.924 9.934 9.895 9.934 86,083 +0.01(+0.10%)
May 08, 2024 9.885 9.924 9.885 9.924 46,493 +0.02(+0.20%)
May 07, 2024 9.914 9.953 9.875 9.904 127,815 +0.04(+0.40%)
May 06, 2024 9.865 9.895 9.846 9.865 91,423 +0.03(+0.30%)
May 03, 2024 9.836 9.895 9.816 9.836 230,755 +0.05(+0.50%)
May 02, 2024 9.767 9.787 9.748 9.787 40,985 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.