Skip to main content

Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

26.61 +0.22 (+0.83%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 27.01 27.12 27.00 27.03 27,435 -0.01(-0.05%)
Jul 28, 2017 27.00 27.13 27.00 27.05 19,628 -0.01(-0.05%)
Jul 27, 2017 27.07 27.14 26.96 27.06 43,851 +0.02(+0.08%)
Jul 26, 2017 26.94 27.11 26.86 27.04 20,032 +0.12(+0.44%)
Jul 25, 2017 26.96 27.05 26.87 26.92 24,405 -0.01(-0.05%)
Jul 24, 2017 26.93 27.00 26.93 26.93 8,824 -0.14(-0.53%)
Jul 21, 2017 27.09 27.16 27.05 27.08 15,215 +0.00(+0.00%)
Jul 20, 2017 26.99 27.15 26.99 27.08 55,805 +0.09(+0.34%)
Jul 19, 2017 27.04 27.09 26.99 26.99 8,651 -0.03(-0.10%)
Jul 18, 2017 27.06 27.06 26.98 27.02 17,991 +0.11(+0.39%)
Jul 17, 2017 26.88 26.97 26.85 26.91 35,364 +0.00(+0.00%)
Jul 14, 2017 26.91 26.95 26.85 26.91 11,784 +0.23(+0.87%)
Jul 13, 2017 26.62 26.70 26.61 26.68 11,858 +0.09(+0.34%)
Jul 12, 2017 26.52 26.62 26.48 26.59 175,985 +0.28(+1.07%)
Jul 11, 2017 26.39 26.39 26.28 26.31 176,298 -0.02(-0.08%)
Jul 10, 2017 26.34 26.43 26.31 26.33 164,388 +0.02(+0.08%)
Jul 07, 2017 26.27 26.37 26.27 26.31 25,525 -0.05(-0.19%)
Jul 06, 2017 26.33 26.36 26.25 26.36 70,986 +0.00(+0.00%)
Jul 05, 2017 26.38 26.43 26.28 26.36 59,196 -0.10(-0.37%)
Jul 03, 2017 26.58 26.58 26.45 26.45 5,971 -0.13(-0.47%)
Jun 30, 2017 26.62 26.63 26.56 26.58 56,648 -0.07(-0.26%)
Jun 29, 2017 26.69 26.71 26.58 26.65 9,556 -0.12(-0.45%)
Jun 28, 2017 26.71 26.80 26.65 26.77 16,154 +0.08(+0.29%)
Jun 27, 2017 26.68 26.78 26.62 26.69 30,207 -0.08(-0.31%)
Jun 26, 2017 26.78 26.83 26.76 26.78 18,840 +0.08(+0.30%)
Jun 23, 2017 26.61 26.74 26.61 26.70 10,771 +0.10(+0.39%)
Jun 22, 2017 26.56 26.59 26.49 26.59 21,405 +0.09(+0.34%)
Jun 21, 2017 26.49 26.57 26.41 26.50 31,616 -0.02(-0.08%)
Jun 20, 2017 26.66 26.66 26.45 26.52 9,435 -0.18(-0.68%)
Jun 19, 2017 26.68 26.78 26.65 26.70 30,506 -0.15(-0.55%)
Jun 16, 2017 26.76 26.86 26.74 26.85 20,079 +0.13(+0.50%)
Jun 15, 2017 26.76 26.82 26.70 26.72 34,101 -0.25(-0.93%)
Jun 14, 2017 26.95 27.05 26.89 26.97 22,609 +0.10(+0.36%)
Jun 13, 2017 26.79 26.92 26.79 26.87 68,807 +0.13(+0.50%)
Jun 12, 2017 26.72 26.79 26.72 26.74 11,757 +0.00(+0.00%)
Jun 09, 2017 26.77 26.79 26.69 26.74 34,541 -0.03(-0.13%)
Jun 08, 2017 26.75 26.83 26.69 26.77 24,840 -0.01(-0.05%)
Jun 07, 2017 26.76 26.80 26.71 26.79 100,253 -0.02(-0.08%)
Jun 06, 2017 26.76 26.84 26.74 26.81 22,579 +0.06(+0.23%)
Jun 05, 2017 26.82 26.82 26.73 26.75 38,977 -0.05(-0.17%)
Jun 02, 2017 26.75 26.79 26.67 26.79 12,576 +0.14(+0.51%)
Jun 01, 2017 26.64 26.72 26.64 26.65 26,609 +0.04(+0.16%)
May 31, 2017 26.49 26.64 26.49 26.61 16,348 +0.07(+0.26%)
May 30, 2017 26.56 26.56 26.51 26.54 37,249 -0.01(-0.05%)
May 26, 2017 26.56 26.62 26.53 26.56 234,173 +0.02(+0.08%)
May 25, 2017 26.58 26.62 26.52 26.54 31,693 +0.03(+0.13%)
May 24, 2017 26.38 26.58 26.38 26.50 17,776 +0.06(+0.21%)
May 23, 2017 26.46 26.51 26.27 26.44 114,919 +0.14(+0.53%)
May 22, 2017 26.36 26.41 26.27 26.31 74,327 -0.02(-0.07%)
May 19, 2017 26.20 26.34 26.20 26.32 22,507 +0.32(+1.23%)
May 18, 2017 26.22 26.22 25.96 26.00 28,652 -0.58(-2.17%)
May 17, 2017 26.57 26.66 26.57 26.58 24,043 -0.08(-0.29%)
May 16, 2017 26.64 26.71 26.59 26.66 17,001 +0.10(+0.37%)
May 15, 2017 26.59 26.63 26.52 26.56 54,380 +0.20(+0.77%)
May 12, 2017 26.34 26.40 26.31 26.36 19,043 +0.07(+0.26%)
May 11, 2017 26.25 26.29 26.20 26.29 35,115 +0.11(+0.42%)
May 10, 2017 26.11 26.23 26.11 26.18 23,307 +0.15(+0.59%)
May 09, 2017 26.08 26.10 26.00 26.02 24,890 -0.10(-0.37%)
May 08, 2017 26.22 26.22 26.09 26.12 15,919 -0.15(-0.56%)
May 05, 2017 26.16 26.28 26.08 26.27 39,076 +0.08(+0.32%)
May 04, 2017 26.21 26.25 26.12 26.18 15,761 -0.15(-0.58%)
May 03, 2017 26.38 26.43 26.30 26.34 37,426 +0.00(+0.00%)
May 02, 2017 26.32 26.39 26.30 26.34 14,366 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.