Skip to main content

Retail Bull 3X Direxion (NY: RETL )

9.360 -0.220 (-2.30%)
Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 13.47 13.54 13.32 13.43 107,219 +0.18(+1.35%)
Jul 30, 2015 13.14 13.39 12.89 13.25 55,491 +0.11(+0.83%)
Jul 29, 2015 12.92 13.19 12.86 13.14 61,880 +0.39(+3.08%)
Jul 28, 2015 12.75 12.77 12.30 12.75 64,577 +0.12(+0.92%)
Jul 27, 2015 12.67 12.96 12.49 12.63 90,859 -0.15(-1.17%)
Jul 24, 2015 12.71 13.72 12.71 12.78 279,778 +0.32(+2.54%)
Jul 23, 2015 12.93 12.93 12.38 12.47 85,484 -0.33(-2.62%)
Jul 22, 2015 12.38 12.92 12.38 12.80 37,208 +0.19(+1.47%)
Jul 21, 2015 12.69 12.77 12.51 12.61 60,018 -0.13(-1.00%)
Jul 20, 2015 13.01 13.19 12.65 12.74 125,689 -0.01(-0.11%)
Jul 17, 2015 13.11 13.11 12.71 12.76 82,476 -0.17(-1.30%)
Jul 16, 2015 12.53 12.92 12.52 12.92 156,346 +0.57(+4.60%)
Jul 15, 2015 12.32 12.43 12.22 12.36 64,663 -0.08(-0.61%)
Jul 14, 2015 12.38 12.47 12.21 12.43 120,574 +0.12(+0.98%)
Jul 13, 2015 11.94 12.36 11.83 12.31 127,779 +0.57(+4.84%)
Jul 10, 2015 11.51 11.82 11.51 11.74 38,831 +0.42(+3.70%)
Jul 09, 2015 11.59 11.59 11.28 11.33 37,615 +0.12(+1.07%)
Jul 08, 2015 11.51 11.64 11.13 11.21 37,598 -0.44(-3.81%)
Jul 07, 2015 11.47 11.68 11.06 11.65 148,636 +0.36(+3.16%)
Jul 06, 2015 10.94 11.45 10.94 11.29 56,389 +0.06(+0.52%)
Jul 02, 2015 11.37 11.23 11.23 11.23 44,498 -0.15(-1.28%)
Jul 01, 2015 11.19 11.19 11.18 11.38 58,128 +0.30(+2.66%)
Jun 30, 2015 11.18 11.19 10.92 11.09 87,678 +0.04(+0.36%)
Jun 29, 2015 11.47 11.59 10.99 11.05 59,927 -0.60(-5.13%)
Jun 26, 2015 11.55 11.82 11.55 11.64 96,298 -0.00(-0.00%)
Jun 25, 2015 11.74 11.82 11.64 11.64 53,821 -0.13(-1.14%)
Jun 24, 2015 11.83 12.10 11.76 11.78 108,354 -0.16(-1.34%)
Jun 23, 2015 11.80 11.98 11.76 11.94 68,802 +0.18(+1.53%)
Jun 22, 2015 11.83 11.84 11.74 11.76 56,513 +0.03(+0.26%)
Jun 19, 2015 11.72 11.81 11.72 11.73 50,736 +0.01(+0.05%)
Jun 18, 2015 11.47 11.81 11.47 11.72 85,245 +0.35(+3.11%)
Jun 17, 2015 11.07 11.41 11.07 11.37 35,162 +0.19(+1.67%)
Jun 16, 2015 10.98 11.22 10.98 11.18 37,840 +0.12(+1.05%)
Jun 15, 2015 11.19 11.19 10.94 11.07 50,118 -0.22(-1.93%)
Jun 12, 2015 11.38 11.38 11.19 11.29 60,342 -0.04(-0.39%)
Jun 11, 2015 11.42 11.61 11.33 11.33 71,675 +0.00(+0.03%)
Jun 10, 2015 10.94 11.33 10.94 11.33 91,903 +0.35(+3.18%)
Jun 09, 2015 10.92 11.03 10.82 10.98 82,847 +0.05(+0.43%)
Jun 08, 2015 11.09 11.17 10.92 10.93 59,276 -0.30(-2.66%)
Jun 05, 2015 11.44 11.44 11.29 11.23 45,471 -0.21(-1.81%)
Jun 04, 2015 11.65 11.69 11.36 11.44 48,355 -0.26(-2.21%)
Jun 03, 2015 11.44 11.76 11.44 11.69 58,034 +0.39(+3.41%)
Jun 02, 2015 11.10 11.50 11.10 11.31 22,425 +0.08(+0.68%)
Jun 01, 2015 11.21 11.36 11.13 11.23 192,003 +0.02(+0.16%)
May 29, 2015 11.47 11.47 11.13 11.21 57,655 -0.22(-1.91%)
May 28, 2015 11.38 11.46 11.35 11.43 13,528 -0.05(-0.44%)
May 27, 2015 11.21 11.56 11.11 11.48 95,100 +0.27(+2.40%)
May 26, 2015 11.62 11.62 11.16 11.21 51,577 -0.25(-2.19%)
May 22, 2015 11.46 11.46 11.46 11.46 54,387 -0.17(-1.50%)
May 21, 2015 11.47 11.81 11.43 11.64 70,294 +0.20(+1.78%)
May 20, 2015 11.77 11.77 11.36 11.44 95,504 -0.18(-1.54%)
May 19, 2015 12.01 12.01 11.58 11.61 448,282 -0.34(-2.84%)
May 18, 2015 11.80 12.01 11.73 11.95 131,869 +0.21(+1.81%)
May 15, 2015 11.44 11.74 11.44 11.74 92,765 +0.34(+2.98%)
May 14, 2015 11.65 11.65 11.33 11.40 160,173 -0.11(-0.98%)
May 13, 2015 11.91 11.91 11.48 11.51 164,864 -0.43(-3.58%)
May 12, 2015 11.68 11.95 11.65 11.94 96,435 +0.08(+0.66%)
May 11, 2015 12.01 12.12 11.83 11.86 90,315 -0.08(-0.67%)
May 08, 2015 11.80 12.11 11.74 11.94 170,061 +0.37(+3.19%)
May 07, 2015 11.17 11.65 11.17 11.58 116,564 +0.36(+3.21%)
May 06, 2015 11.03 11.22 10.97 11.22 120,388 -0.04(-0.33%)
May 05, 2015 11.58 11.58 11.20 11.25 103,742 -0.33(-2.83%)
May 04, 2015 11.50 11.67 11.47 11.58 136,187 +0.11(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.