Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pineapple Energy Inc. - Common Stock (NQ: PEGY )

0.1374 +0.0006 (+0.44%)
Streaming Delayed Price Updated: 2:29 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.330 1.370 1.250 1.250 480,803 -0.07(-5.30%)
Jul 30, 2024 1.420 1.420 1.310 1.320 427,126 -0.09(-6.38%)
Jul 29, 2024 1.410 1.420 1.355 1.410 481,510 +0.04(+2.92%)
Jul 26, 2024 1.410 1.460 1.350 1.370 589,964 -0.01(-0.72%)
Jul 25, 2024 1.410 1.448 1.370 1.380 411,120 -0.03(-2.13%)
Jul 24, 2024 1.550 1.551 1.380 1.410 592,244 -0.13(-8.44%)
Jul 23, 2024 1.570 1.660 1.515 1.540 648,939 -0.10(-6.10%)
Jul 22, 2024 1.490 1.710 1.490 1.640 898,187 +0.07(+4.46%)
Jul 19, 2024 1.770 1.819 1.480 1.570 1,848,076 -0.19(-10.80%)
Jul 18, 2024 1.820 1.850 1.670 1.760 1,157,967 -0.10(-5.38%)
Jul 17, 2024 2.120 2.180 1.720 1.860 2,213,249 -0.25(-11.85%)
Jul 16, 2024 2.150 2.230 2.030 2.110 1,179,590 -0.04(-1.86%)
Jul 15, 2024 2.140 2.400 2.125 2.150 1,890,668 -0.01(-0.46%)
Jul 12, 2024 2.350 2.390 2.000 2.160 2,694,381 -0.26(-10.74%)
Jul 11, 2024 2.620 2.740 2.360 2.420 4,252,683 -0.36(-12.95%)
Jul 10, 2024 2.490 3.040 2.080 2.780 27,441,208 +0.48(+20.87%)
Jul 09, 2024 1.960 2.540 1.710 2.300 77,272,880 +1.10(+91.67%)
Jul 08, 2024 1.210 1.250 1.200 1.200 1,469,246 -0.02(-1.64%)
Jul 05, 2024 1.260 1.260 1.200 1.220 270,336 -0.01(-0.81%)
Jul 03, 2024 1.240 1.260 1.200 1.230 283,225 +0.03(+2.50%)
Jul 02, 2024 1.320 1.340 1.200 1.200 598,652 -0.11(-8.40%)
Jul 01, 2024 1.260 1.500 1.250 1.310 1,082,792 -0.05(-3.68%)
Jun 28, 2024 1.160 1.390 1.110 1.360 1,377,574 +0.22(+19.30%)
Jun 27, 2024 1.180 1.260 1.140 1.140 443,920 -0.03(-2.56%)
Jun 26, 2024 1.230 1.270 1.160 1.170 469,778 -0.07(-5.65%)
Jun 25, 2024 1.210 1.290 1.200 1.240 765,819 -0.06(-4.62%)
Jun 24, 2024 1.160 1.310 1.100 1.300 1,365,777 +0.18(+16.07%)
Jun 21, 2024 1.170 1.220 1.120 1.120 836,116 -0.08(-6.67%)
Jun 20, 2024 1.220 1.290 1.140 1.200 3,140,199 +0.07(+6.19%)
Jun 18, 2024 1.180 1.190 1.090 1.130 1,026,880 -0.06(-5.04%)
Jun 17, 2024 1.440 1.550 1.150 1.190 3,930,017 -0.11(-8.46%)
Jun 14, 2024 1.330 1.440 1.290 1.300 1,160,908 -0.16(-10.96%)
Jun 13, 2024 1.650 1.650 1.410 1.460 1,415,833 -0.14(-8.75%)
Jun 12, 2024 1.750 1.760 1.410 1.600 2,643,052 +0.03(+1.98%)
Jun 11, 2024 1.650 1.768 1.470 1.569 1,638,208 -0.21(-11.73%)
Jun 10, 2024 1.629 1.976 1.438 1.778 3,348,263 -0.43(-19.61%)
Jun 07, 2024 2.506 2.508 2.124 2.211 1,434,632 -0.19(-7.88%)
Jun 06, 2024 2.649 2.715 2.186 2.400 2,388,589 -0.42(-14.85%)
Jun 05, 2024 3.105 3.105 2.655 2.818 2,022,478 -0.39(-12.20%)
Jun 04, 2024 3.210 3.449 2.961 3.210 3,660,762 +0.28(+9.58%)
Jun 03, 2024 3.000 3.313 2.850 2.929 1,980,540 +0.08(+2.79%)
May 31, 2024 3.449 3.494 2.700 2.850 2,937,901 -0.71(-20.03%)
May 30, 2024 3.817 4.244 3.300 3.564 3,239,499 -0.38(-9.66%)
May 29, 2024 4.200 4.722 3.322 3.945 6,528,999 +0.04(+1.11%)
May 28, 2024 4.426 6.270 3.750 3.901 45,038,248 +1.23(+46.04%)
May 24, 2024 2.838 3.357 2.446 2.671 6,598,399 -0.96(-26.40%)
May 23, 2024 2.625 4.185 2.346 3.630 30,810,018 +1.38(+61.44%)
May 22, 2024 1.950 2.586 1.827 2.248 6,638,089 +0.21(+10.22%)
May 21, 2024 2.250 2.433 1.895 2.040 5,870,080 -0.81(-28.42%)
May 20, 2024 1.800 3.300 1.584 2.850 24,528,882 +1.27(+80.27%)
May 17, 2024 2.700 3.224 1.387 1.581 14,616,989 -0.64(-28.78%)
May 16, 2024 2.070 2.745 1.878 2.220 31,317,032 +0.92(+70.31%)
May 15, 2024 1.050 1.304 0.8715 1.304 10,529,141 +0.42(+47.54%)
May 14, 2024 0.7800 0.9675 0.7590 0.8835 4,461,954 +0.10(+12.62%)
May 13, 2024 0.8445 0.8670 0.7560 0.7845 1,545,311 -0.12(-13.70%)
May 10, 2024 0.8250 0.9090 0.8250 0.9090 2,224,438 -0.19(-16.99%)
May 09, 2024 1.042 1.107 0.9150 1.095 3,813,454 +0.04(+4.29%)
May 08, 2024 1.171 1.230 0.9750 1.050 5,403,801 -0.09(-7.53%)
May 07, 2024 0.9300 1.294 0.8625 1.135 20,977,540 +0.34(+42.29%)
May 06, 2024 0.7575 0.8250 0.7575 0.7980 990,058 +0.01(+1.53%)
May 03, 2024 0.7815 0.8220 0.7800 0.7860 1,020,061 -0.02(-2.42%)
May 02, 2024 0.8325 0.8325 0.7755 0.8055 1,244,518 -0.02(-2.36%)
May 01, 2024 0.8625 0.8625 0.7830 0.8250 1,597,006 -0.10(-11.15%)
Apr 30, 2024 0.9000 0.9345 0.7950 0.9285 2,473,075 +0.00(+0.00%)
Apr 29, 2024 0.9855 1.014 0.9015 0.9285 3,999,764 -0.01(-1.12%)
Apr 26, 2024 1.242 1.373 0.9180 0.9390 21,704,838 +0.16(+20.62%)
Apr 25, 2024 0.7350 0.8100 0.6630 0.7785 5,352,639 +0.01(+1.17%)
Apr 24, 2024 0.8190 0.8640 0.6990 0.7695 2,884,907 -0.08(-9.36%)
Apr 23, 2024 1.069 1.069 0.7350 0.8490 12,298,293 +0.16(+23.58%)
Apr 22, 2024 0.7425 0.7485 0.6240 0.6870 2,531,600 -0.08(-10.20%)
Apr 19, 2024 0.7350 0.8550 0.7200 0.7650 618,253 +0.05(+6.25%)
Apr 18, 2024 0.7020 0.7650 0.6750 0.7200 323,425 +0.02(+2.13%)
Apr 17, 2024 0.7125 0.7575 0.6675 0.7050 355,096 -0.01(-1.26%)
Apr 16, 2024 0.7275 0.7485 0.6150 0.7140 233,389 -0.02(-2.86%)
Apr 15, 2024 0.7950 0.8085 0.7155 0.7350 259,519 -0.06(-7.20%)
Apr 12, 2024 0.8535 0.8850 0.7770 0.7920 285,882 -0.07(-8.49%)
Apr 11, 2024 0.9000 0.9255 0.8580 0.8655 174,160 -0.06(-6.79%)
Apr 10, 2024 0.9150 0.9285 0.8415 0.9285 245,424 +0.02(+1.64%)
Apr 09, 2024 0.9225 0.9570 0.9030 0.9135 161,419 -0.04(-3.94%)
Apr 08, 2024 1.005 1.005 0.9165 0.9510 149,335 -0.05(-5.37%)
Apr 05, 2024 1.047 1.048 0.9375 1.005 152,716 -0.05(-4.29%)
Apr 04, 2024 1.017 1.073 0.9900 1.050 200,659 +0.01(+0.57%)
Apr 03, 2024 0.9750 1.065 0.9000 1.044 479,054 +0.13(+14.10%)
Apr 02, 2024 0.9750 0.9900 0.9075 0.9150 185,105 -0.03(-3.17%)
Apr 01, 2024 0.9375 0.9675 0.8790 0.9450 323,785 -0.08(-7.35%)
Mar 28, 2024 0.9300 0.9975 0.9975 1.020 593,544 +0.09(+9.68%)
Mar 27, 2024 0.9300 0.9450 0.8985 0.9300 135,547 -0.01(-1.59%)
Mar 26, 2024 0.9150 0.9510 0.8250 0.9450 217,589 +0.01(+1.29%)
Mar 25, 2024 1.010 1.020 0.8730 0.9330 176,142 -0.02(-2.20%)
Mar 22, 2024 1.060 1.110 0.9510 0.9540 266,461 -0.09(-8.62%)
Mar 21, 2024 1.050 1.123 0.9750 1.044 456,805 +0.07(+7.08%)
Mar 20, 2024 0.9600 1.008 0.9150 0.9750 209,679 +0.06(+6.56%)
Mar 19, 2024 0.9600 0.9780 0.8850 0.9150 113,848 -0.03(-3.17%)
Mar 18, 2024 0.9945 1.017 0.9000 0.9450 126,418 -0.05(-4.98%)
Mar 15, 2024 0.8835 0.9945 0.8265 0.9945 317,841 +0.15(+17.76%)
Mar 14, 2024 0.8685 0.8685 0.7725 0.8445 207,553 -0.03(-2.93%)
Mar 13, 2024 0.9000 0.9000 0.8400 0.8700 119,791 -0.00(-0.17%)
Mar 12, 2024 0.9375 1.035 0.8250 0.8715 279,285 -0.04(-4.28%)
Mar 11, 2024 0.9240 0.9300 0.9000 0.9105 123,940 +0.02(+2.36%)
Mar 08, 2024 0.9585 0.9660 0.8790 0.8895 364,185 -0.06(-6.76%)
Mar 07, 2024 1.020 1.047 0.9180 0.9540 424,243 -0.13(-11.91%)
Mar 06, 2024 1.281 1.281 0.9900 1.083 650,263 -0.14(-11.41%)
Mar 05, 2024 1.035 1.380 0.9750 1.222 3,279,031 +0.22(+21.82%)
Mar 04, 2024 1.095 1.110 0.8400 1.004 619,647 -0.11(-9.59%)
Mar 01, 2024 0.9990 1.140 0.9600 1.110 504,022 +0.09(+8.35%)
Feb 29, 2024 1.041 1.041 0.9600 1.024 200,284 +0.00(+0.44%)
Feb 28, 2024 1.092 1.092 1.005 1.020 352,498 +0.00(+0.00%)
Feb 27, 2024 1.134 1.134 0.8985 1.020 1,078,268 -0.20(-16.36%)
Feb 26, 2024 1.204 1.260 1.169 1.220 263,658 +0.02(+1.25%)
Feb 23, 2024 1.268 1.268 1.155 1.204 360,767 -0.00(-0.37%)
Feb 22, 2024 1.268 1.268 1.204 1.209 350,055 -0.03(-2.54%)
Feb 21, 2024 1.335 1.338 1.215 1.240 370,135 -0.08(-6.13%)
Feb 20, 2024 1.290 1.357 1.212 1.321 630,872 +0.07(+6.02%)
Feb 16, 2024 1.350 1.350 1.232 1.246 724,544 -0.12(-8.68%)
Feb 15, 2024 1.319 1.404 1.262 1.365 745,847 +0.09(+6.68%)
Feb 14, 2024 1.292 1.440 1.232 1.280 511,038 -0.04(-2.96%)
Feb 13, 2024 1.320 1.470 1.268 1.319 589,128 -0.14(-9.38%)
Feb 12, 2024 1.546 1.649 1.410 1.455 895,695 -0.07(-4.90%)
Feb 09, 2024 1.554 2.054 1.440 1.530 1,866,254 -0.10(-6.42%)
Feb 08, 2024 1.350 1.639 1.204 1.635 1,548,625 +0.11(+7.18%)
Feb 07, 2024 2.100 2.280 1.350 1.526 2,724,106 -0.69(-31.00%)
Feb 06, 2024 3.300 3.300 2.073 2.211 315,126 -1.16(-34.49%)
Feb 05, 2024 4.455 4.654 2.725 3.375 251,156 -3.39(-50.11%)
Feb 02, 2024 7.199 7.199 6.758 6.765 2,158 -0.30(-4.25%)
Feb 01, 2024 7.050 7.275 7.050 7.065 1,812 +0.02(+0.21%)
Jan 31, 2024 7.050 7.500 7.050 7.050 2,225 -0.15(-2.08%)
Jan 30, 2024 7.200 7.500 7.200 7.200 1,756 +0.09(+1.27%)
Jan 29, 2024 7.350 7.652 7.050 7.110 3,891 -0.54(-7.06%)
Jan 26, 2024 7.650 7.949 7.650 7.650 1,179 +0.00(+0.00%)
Jan 25, 2024 7.500 7.950 7.500 7.650 2,254 +0.00(+0.00%)
Jan 24, 2024 7.950 7.950 7.425 7.650 1,252 +0.15(+1.98%)
Jan 23, 2024 7.465 7.800 7.395 7.502 1,712 +0.09(+1.23%)
Jan 22, 2024 7.650 7.800 7.410 7.410 1,342 -0.20(-2.60%)
Jan 19, 2024 7.275 7.608 7.051 7.608 1,845 +0.65(+9.31%)
Jan 18, 2024 7.277 7.277 6.945 6.960 1,746 -0.45(-6.07%)
Jan 17, 2024 7.630 7.725 7.077 7.410 3,892 -0.22(-2.89%)
Jan 16, 2024 8.400 8.400 7.508 7.630 4,374 -0.77(-9.16%)
Jan 12, 2024 8.475 8.535 8.100 8.400 2,341 -0.12(-1.37%)
Jan 11, 2024 9.000 9.000 8.475 8.517 746 -0.00(-0.04%)
Jan 10, 2024 8.850 9.090 8.040 8.520 4,254 -0.42(-4.70%)
Jan 09, 2024 8.850 8.994 8.850 8.940 2,155 +0.07(+0.85%)
Jan 08, 2024 8.850 8.865 8.700 8.865 1,148 +0.17(+1.98%)
Jan 05, 2024 9.150 9.450 8.550 8.693 4,108 -0.61(-6.55%)
Jan 04, 2024 9.450 9.582 9.059 9.302 622 +0.15(+1.66%)
Jan 03, 2024 9.600 9.600 9.150 9.150 459 -0.30(-3.17%)
Jan 02, 2024 9.150 9.600 8.925 9.450 1,535 +0.57(+6.42%)
Dec 29, 2023 9.450 9.750 8.865 8.880 6,715 -0.53(-5.64%)
Dec 28, 2023 9.600 9.750 9.375 9.411 1,640 -0.19(-1.97%)
Dec 27, 2023 9.750 9.900 9.450 9.600 2,444 -0.15(-1.54%)
Dec 26, 2023 9.451 9.750 9.451 9.750 4,768 +0.31(+3.34%)
Dec 22, 2023 9.300 9.564 9.150 9.435 1,412 +0.29(+3.11%)
Dec 21, 2023 9.000 9.562 9.000 9.150 1,444 +0.00(+0.00%)
Dec 20, 2023 9.000 9.566 9.000 9.150 1,517 +0.30(+3.37%)
Dec 19, 2023 9.225 9.570 8.701 8.851 9,345 -0.73(-7.65%)
Dec 18, 2023 9.375 9.585 9.150 9.585 1,156 +0.36(+3.90%)
Dec 15, 2023 9.466 9.735 9.165 9.225 1,569 -0.44(-4.50%)
Dec 14, 2023 9.150 9.750 9.150 9.660 3,931 +0.26(+2.76%)
Dec 13, 2023 9.018 9.750 9.000 9.400 1,033 +0.29(+3.16%)
Dec 12, 2023 9.600 9.750 9.075 9.113 1,894 -0.04(-0.43%)
Dec 11, 2023 9.519 10.20 9.150 9.152 2,175 -0.75(-7.56%)
Dec 08, 2023 9.451 9.900 9.451 9.900 869 +0.44(+4.60%)
Dec 07, 2023 9.900 9.900 9.451 9.465 648 +0.01(+0.14%)
Dec 06, 2023 9.600 10.05 9.450 9.451 647 -0.28(-2.91%)
Dec 05, 2023 9.750 9.750 9.300 9.735 1,165 +0.29(+3.02%)
Dec 04, 2023 9.300 10.05 9.300 9.450 3,436 +0.15(+1.61%)
Dec 01, 2023 9.492 9.750 9.075 9.300 1,410 +0.00(+0.00%)
Nov 30, 2023 9.765 10.20 9.152 9.300 3,032 -0.60(-6.06%)
Nov 29, 2023 10.50 10.80 9.450 9.900 4,810 -0.30(-2.94%)
Nov 28, 2023 9.000 10.20 9.000 10.20 4,430 +0.84(+8.97%)
Nov 27, 2023 9.150 9.750 9.150 9.360 2,437 +0.51(+5.76%)
Nov 24, 2023 8.812 9.338 8.812 8.850 1,527 -0.15(-1.67%)
Nov 22, 2023 9.002 9.270 8.550 9.000 2,288 +0.00(+0.00%)
Nov 21, 2023 9.150 9.183 9.000 9.000 1,432 -0.07(-0.83%)
Nov 20, 2023 9.351 9.363 9.075 9.075 1,833 -0.15(-1.63%)
Nov 17, 2023 9.033 9.600 9.000 9.225 2,504 -0.08(-0.81%)
Nov 16, 2023 9.450 10.05 9.166 9.300 2,582 -0.50(-5.11%)
Nov 15, 2023 10.13 10.50 9.525 9.801 4,767 -0.21(-2.11%)
Nov 14, 2023 10.05 10.50 9.915 10.01 2,979 +0.10(+0.98%)
Nov 13, 2023 10.95 10.96 9.601 9.915 5,129 -1.18(-10.64%)
Nov 10, 2023 11.70 12.30 8.512 11.10 24,131 -1.37(-10.99%)
Nov 09, 2023 14.10 14.10 11.30 12.46 72,094 -0.57(-4.37%)
Nov 08, 2023 11.12 14.70 11.12 13.04 40,262 +1.94(+17.43%)
Nov 07, 2023 11.25 11.25 10.99 11.10 1,949 +0.00(+0.00%)
Nov 06, 2023 11.25 11.25 10.98 11.10 1,054 +0.03(+0.27%)
Nov 03, 2023 11.25 11.25 11.04 11.07 1,425 +0.03(+0.27%)
Nov 02, 2023 10.95 11.20 10.95 11.04 1,495 -0.06(-0.54%)
Nov 01, 2023 11.10 11.25 10.95 11.10 465 +0.00(+0.00%)
Oct 31, 2023 11.25 11.55 10.95 11.10 1,245 -0.45(-3.90%)
Oct 30, 2023 11.10 11.70 10.80 11.55 1,028 +0.75(+6.93%)
Oct 27, 2023 10.80 11.25 10.80 10.80 1,217 -0.60(-5.25%)
Oct 26, 2023 11.10 11.40 10.80 11.40 1,286 +0.59(+5.41%)
Oct 25, 2023 10.60 11.26 10.50 10.81 2,079 -0.12(-1.10%)
Oct 24, 2023 10.80 11.97 10.50 10.94 1,040 +0.44(+4.14%)
Oct 23, 2023 11.85 11.82 10.50 10.50 4,160 -1.26(-10.74%)
Oct 20, 2023 11.70 11.76 11.49 11.76 1,534 +0.36(+3.17%)
Oct 19, 2023 12.00 12.09 11.40 11.40 4,195 -0.60(-5.00%)
Oct 18, 2023 12.15 12.59 12.00 12.00 2,869 -0.30(-2.43%)
Oct 17, 2023 12.30 12.75 12.19 12.30 3,484 +0.15(+1.23%)
Oct 16, 2023 12.45 12.45 12.07 12.15 1,638 -0.30(-2.43%)
Oct 13, 2023 12.77 13.05 12.45 12.45 1,790 -0.58(-4.46%)
Oct 12, 2023 12.60 13.05 12.63 13.04 673 +0.13(+1.05%)
Oct 11, 2023 12.79 13.24 12.60 12.90 2,150 -0.07(-0.58%)
Oct 10, 2023 12.75 13.50 12.75 12.97 1,562 +0.38(+2.98%)
Oct 09, 2023 13.20 13.53 12.60 12.60 1,983 -0.93(-6.90%)
Oct 06, 2023 13.36 14.70 12.43 13.53 1,392 +0.03(+0.26%)
Oct 05, 2023 14.10 14.25 13.50 13.50 721 +0.00(+0.00%)
Oct 04, 2023 13.95 14.85 13.17 13.50 1,329 -0.76(-5.33%)
Oct 03, 2023 15.15 15.15 13.65 14.26 6,569 +0.46(+3.34%)
Oct 02, 2023 13.50 14.30 12.65 13.80 3,136 +1.05(+8.24%)
Sep 29, 2023 12.60 13.54 12.15 12.75 3,967 +0.60(+4.93%)
Sep 28, 2023 12.00 13.07 12.00 12.15 1,601 +0.30(+2.53%)
Sep 27, 2023 11.61 12.30 11.25 11.85 4,490 +0.31(+2.66%)
Sep 26, 2023 11.10 11.85 11.10 11.54 2,814 +0.44(+4.00%)
Sep 25, 2023 14.18 11.43 11.10 11.10 19,830 -3.56(-24.27%)
Sep 22, 2023 14.25 14.70 13.95 14.66 2,052 +0.11(+0.74%)
Sep 21, 2023 14.56 14.70 13.88 14.55 841 +0.00(+0.00%)
Sep 20, 2023 13.50 15.15 13.37 14.55 1,932 +0.45(+3.20%)
Sep 19, 2023 14.10 14.25 13.50 14.10 4,171 -0.56(-3.83%)
Sep 18, 2023 14.70 14.70 14.19 14.66 13,723 -0.25(-1.68%)
Sep 15, 2023 14.85 15.75 14.10 14.91 5,204 +0.00(+0.03%)
Sep 14, 2023 15.62 15.90 13.50 14.91 12,043 -0.69(-4.45%)
Sep 13, 2023 15.75 15.90 15.45 15.60 3,399 +0.15(+0.97%)
Sep 12, 2023 15.45 16.19 15.45 15.45 2,216 -0.15(-0.96%)
Sep 11, 2023 16.05 16.12 15.45 15.60 4,406 -0.30(-1.89%)
Sep 08, 2023 15.90 16.05 15.30 15.90 3,279 +0.00(+0.00%)
Sep 07, 2023 16.20 16.20 15.75 15.90 901 -0.15(-0.93%)
Sep 06, 2023 15.90 16.05 15.75 16.05 1,195 -0.00(-0.01%)
Sep 05, 2023 15.60 16.05 15.60 16.05 1,781 +0.30(+1.90%)
Sep 01, 2023 16.05 16.20 15.60 15.75 2,796 -0.15(-0.94%)
Aug 31, 2023 15.90 16.24 15.90 15.90 1,258 +0.00(+0.00%)
Aug 30, 2023 16.05 16.05 15.75 15.90 3,232 -0.15(-0.93%)
Aug 29, 2023 16.05 16.35 15.75 16.05 1,659 +0.15(+0.94%)
Aug 28, 2023 16.50 16.57 15.90 15.90 1,406 -0.30(-1.85%)
Aug 25, 2023 16.20 16.50 15.90 16.20 1,112 +0.00(+0.00%)
Aug 24, 2023 16.20 16.35 15.75 16.20 1,900 +0.15(+0.93%)
Aug 23, 2023 15.75 16.20 15.75 16.05 1,530 +0.00(+0.00%)
Aug 22, 2023 15.90 16.35 15.90 16.05 1,257 +0.00(+0.00%)
Aug 21, 2023 15.75 16.35 15.75 16.05 2,711 +0.00(+0.00%)
Aug 18, 2023 15.90 16.50 15.90 16.05 2,692 -0.14(-0.87%)
Aug 17, 2023 16.50 17.25 16.05 16.19 1,614 -0.01(-0.06%)
Aug 16, 2023 17.40 17.55 16.20 16.20 7,340 -1.20(-6.90%)
Aug 15, 2023 18.00 18.15 16.95 17.40 7,497 -0.75(-4.13%)
Aug 14, 2023 18.75 18.75 18.00 18.15 3,585 -0.32(-1.71%)
Aug 11, 2023 18.75 19.20 18.00 18.46 9,681 -1.64(-8.13%)
Aug 10, 2023 18.75 20.10 18.75 20.10 11,518 +1.65(+8.94%)
Aug 09, 2023 19.05 19.05 17.70 18.45 6,633 -0.15(-0.81%)
Aug 08, 2023 17.85 20.10 17.85 18.60 9,250 +0.30(+1.64%)
Aug 07, 2023 18.45 18.45 17.70 18.30 2,548 -0.15(-0.81%)
Aug 04, 2023 17.85 19.05 17.40 18.45 4,552 +0.30(+1.65%)
Aug 03, 2023 16.80 18.45 16.80 18.15 6,713 +1.35(+8.04%)
Aug 02, 2023 18.15 18.15 16.20 16.80 8,056 -0.82(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.