Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venture Corp Ltd (OP: VEMLF )

10.35 UNCHANGED
Last Price Updated: 2:12 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2016 6.550 6.550 6.550 0 +0.14(+2.18%)
Jul 12, 2016 6.410 6.410 6.410 0 +0.31(+5.08%)
Jun 30, 2016 6.100 6.100 6.100 0 -0.15(-2.40%)
Jun 24, 2016 6.250 6.250 6.250 0 -0.07(-1.11%)
Jun 21, 2016 6.320 6.320 6.320 0 +0.22(+3.61%)
Apr 21, 2016 6.100 6.100 6.100 0 -0.60(-8.96%)
Apr 06, 2016 6.700 6.700 6.700 0 +0.60(+9.84%)
Mar 31, 2016 6.100 6.100 6.100 0 +0.12(+2.01%)
Mar 07, 2016 5.980 5.980 5.980 0 +0.15(+2.57%)
Dec 17, 2015 5.830 5.830 5.830 0 -0.02(-0.34%)
Dec 16, 2015 5.850 5.850 5.850 5.850 671 -0.12(-2.01%)
Oct 23, 2015 5.970 5.970 5.970 0 +0.01(+0.17%)
Aug 10, 2015 5.960 5.960 5.960 0 +0.09(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.