Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CAJTF )

0.0450 UNCHANGED
Last Price Updated: 3:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0450 0 -0.12(-73.53%)
May 17, 2024 0.1700 0 +0.11(+181.46%)
Apr 18, 2024 0.0604 0 +0.04(+216.23%)
Apr 05, 2024 0.0191 16 -0.04(-65.59%)
Mar 28, 2024 0.0555 0 -0.03(-34.32%)
Mar 25, 2024 0.0845 2 -0.00(-0.59%)
Mar 18, 2024 0.0850 0 +0.00(+5.59%)
Mar 05, 2024 0.0805 0 -0.01(-14.18%)
Feb 23, 2024 0.0938 0 +0.02(+22.94%)
Feb 21, 2024 0.0763 250 -0.02(-18.66%)
Feb 15, 2024 0.0938 0 -0.01(-13.15%)
Feb 09, 2024 0.1080 63 +0.00(+1.22%)
Jan 30, 2024 0.1067 0 +0.01(+12.55%)
Jan 17, 2024 0.0948 0 +0.08(+457.65%)
Jan 16, 2024 0.1600 0.1600 0.0170 0.0170 796 -0.09(-84.66%)
Jan 10, 2024 0.1108 0 +0.01(+6.54%)
Dec 28, 2023 0.1040 5 +0.00(+0.10%)
Dec 20, 2023 0.1039 10,010 +0.00(+4.42%)
Dec 18, 2023 0.0995 1,672 +0.00(+3.75%)
Dec 15, 2023 0.0959 0.0959 0.0959 0.0959 300 -0.10(-52.05%)
Dec 04, 2023 0.2000 0 +0.03(+17.65%)
Nov 30, 2023 0.1700 34 +0.08(+85.19%)
Nov 13, 2023 0.0918 0 -0.05(-34.43%)
Nov 08, 2023 0.1400 30 +0.05(+63.17%)
Nov 07, 2023 0.0858 0.0858 0.0858 0.0858 1,250 +0.06(+243.20%)
Nov 02, 2023 0.0250 0 +0.01(+78.57%)
Nov 01, 2023 0.0140 0.0140 0.0140 0.0140 2,438 -0.07(-82.28%)
Oct 31, 2023 0.0790 0.0790 0.0790 0.0790 165 +0.00(+0.00%)
Oct 25, 2023 0.0790 0 +0.01(+10.49%)
Oct 24, 2023 0.0715 0.0715 0.0715 0.0715 2,368 -0.02(-19.66%)
Oct 23, 2023 0.0998 0.1900 0.0890 0.0890 25,971 -0.17(-65.77%)
Oct 16, 2023 0.2600 0 +0.16(+153.16%)
Oct 13, 2023 0.1027 0.1027 0.1027 0.1027 3,000 -0.00(-3.48%)
Oct 12, 2023 0.1064 0.1064 0.1064 0.1064 1,550 +0.01(+12.71%)
Oct 11, 2023 0.0944 0.0944 0.0944 0.0944 150 -0.11(-52.80%)
Oct 06, 2023 0.2000 0 +0.08(+66.67%)
Sep 29, 2023 0.1200 0 -0.14(-53.85%)
Sep 28, 2023 0.2600 0.2600 0.2600 0.2600 100 +0.25(+1757.14%)
Sep 25, 2023 0.0140 410 -0.08(-85.69%)
Sep 22, 2023 0.0978 0.0978 0.0978 0.0978 1,191 -0.00(-3.74%)
Sep 21, 2023 0.1016 0.1016 0.1016 0.1016 750 -0.05(-30.88%)
Sep 19, 2023 0.1470 502 -0.13(-47.50%)
Sep 18, 2023 0.2800 0.2800 0.0600 0.2800 536 +0.18(+180.00%)
Sep 15, 2023 0.1000 0.1000 0.1000 0.1000 1,000 -0.03(-22.84%)
Sep 06, 2023 0.1296 20 +0.02(+19.45%)
Aug 31, 2023 0.1085 0 -0.00(-1.36%)
Aug 29, 2023 0.1100 134 -0.18(-62.07%)
Aug 28, 2023 0.1070 0.2900 0.1070 0.2900 2,452 +0.00(+0.00%)
Aug 25, 2023 0.2900 0.2900 0.2900 0.2900 1,100 +0.10(+52.63%)
Aug 24, 2023 0.1900 0.1900 0.1900 0.1900 100 +0.10(+100.85%)
Aug 21, 2023 0.0946 0 -0.10(-50.21%)
Aug 16, 2023 0.1900 1 +0.09(+90.00%)
Aug 11, 2023 0.1000 0 -0.05(-32.43%)
Aug 07, 2023 0.1480 0 -0.05(-26.00%)
Aug 03, 2023 0.2000 16 +0.16(+376.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.