Indicators

Vista Gold Corp (NY: VGZ )

0.4998 +0.0148 (+3.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.730	1.740	1.525	1.610	1,672,464	-0.03(-1.83%)
Jul 28, 2016	1.700	1.750	1.610	1.640	2,551,779	+0.05(+3.14%)
Jul 27, 2016	1.400	1.590	1.400	1.590	1,981,292	+0.23(+16.91%)
Jul 26, 2016	1.250	1.420	1.240	1.360	1,728,397	+0.11(+8.80%)
Jul 25, 2016	1.300	1.314	1.210	1.250	1,626,883	-0.06(-4.58%)
Jul 22, 2016	1.360	1.400	1.290	1.310	1,324,624	-0.06(-4.38%)
Jul 21, 2016	1.380	1.440	1.370	1.370	1,163,308	-0.07(-4.86%)
Jul 20, 2016	1.450	1.500	1.380	1.440	1,315,416	-0.09(-5.88%)
Jul 19, 2016	1.620	1.620	1.530	1.530	648,000	-0.06(-3.77%)
Jul 18, 2016	1.640	1.660	1.590	1.590	727,452	-0.01(-0.63%)
Jul 15, 2016	1.600	1.650	1.580	1.600	854,149	-0.03(-1.84%)
Jul 14, 2016	1.600	1.720	1.540	1.630	1,481,281	-0.09(-5.36%)
Jul 13, 2016	1.560	1.730	1.540	1.722	2,431,431	+0.19(+12.58%)
Jul 12, 2016	1.610	1.630	1.500	1.530	1,702,442	-0.13(-7.83%)
Jul 11, 2016	1.660	1.730	1.560	1.660	1,961,885	+0.00(+0.00%)
Jul 08, 2016	1.630	1.705	1.540	1.660	1,805,074	+0.02(+1.22%)
Jul 07, 2016	1.710	1.740	1.530	1.640	2,024,488	-0.13(-7.34%)
Jul 06, 2016	2.000	2.020	1.630	1.770	3,199,883	-0.10(-5.35%)
Jul 05, 2016	1.920	2.000	1.820	1.870	2,225,719	+0.02(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.