Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (NY: VGZ )

0.5101 +0.0251 (+5.18%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1.721 1.880 1.720 1.870 279,399 +0.14(+8.09%)
Jul 30, 2009 1.650 1.780 1.650 1.730 169,005 +0.05(+2.98%)
Jul 29, 2009 1.660 1.680 1.630 1.680 142,455 +0.01(+0.60%)
Jul 28, 2009 1.670 1.750 1.630 1.670 219,717 -0.09(-5.11%)
Jul 27, 2009 1.780 1.790 1.700 1.760 220,703 +0.02(+1.15%)
Jul 24, 2009 1.730 1.820 1.710 1.740 928 -0.04(-2.24%)
Jul 23, 2009 1.800 1.870 1.770 1.780 94,572 -0.02(-1.12%)
Jul 22, 2009 1.790 1.820 1.750 1.800 98,715 +0.05(+2.86%)
Jul 21, 2009 1.830 1.870 1.730 1.750 190,481 -0.09(-4.89%)
Jul 20, 2009 1.860 1.900 1.800 1.840 105,437 +0.08(+4.55%)
Jul 17, 2009 1.820 1.850 1.700 1.760 220,233 -0.05(-2.76%)
Jul 16, 2009 1.810 1.827 1.750 1.810 109,251 -0.01(-0.55%)
Jul 15, 2009 1.790 1.850 1.781 1.820 295,319 +0.09(+5.21%)
Jul 14, 2009 1.750 1.780 1.690 1.730 166,913 +0.03(+1.76%)
Jul 13, 2009 1.590 1.740 1.560 1.700 102,007 +0.09(+5.69%)
Jul 10, 2009 1.550 1.620 1.550 1.609 99,180 -0.00(-0.09%)
Jul 09, 2009 1.620 1.650 1.560 1.610 153,267 +0.01(+0.66%)
Jul 08, 2009 1.670 1.680 1.510 1.599 350,210 -0.09(-5.36%)
Jul 07, 2009 1.770 1.770 1.650 1.690 144,403 -0.02(-1.16%)
Jul 06, 2009 1.750 1.750 1.700 1.710 133,152 -0.09(-5.01%)
Jul 02, 2009 1.840 1.840 1.751 1.800 128,273 -0.05(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.