Indicators

Vista Gold Corp (NY: VGZ )

0.5126 +0.0276 (+5.69%)

Streaming Delayed Price Updated: 1:25 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10.21	10.21	9.740	9.990	232,900	+0.26(+2.67%)
Jul 28, 2006	9.380	9.750	9.220	9.730	199,400	+0.35(+3.73%)
Jul 27, 2006	9.580	9.800	9.290	9.380	174,600	+0.04(+0.43%)
Jul 26, 2006	9.400	9.640	9.190	9.340	155,300	-0.06(-0.64%)
Jul 25, 2006	10.13	10.13	9.060	9.400	249,700	+0.17(+1.84%)
Jul 24, 2006	8.590	9.290	8.470	9.230	236,900	+0.52(+5.97%)
Jul 21, 2006	8.820	9.020	8.250	8.710	350,900	-0.08(-0.91%)
Jul 20, 2006	9.300	9.340	8.760	8.790	256,300	-0.55(-5.89%)
Jul 19, 2006	8.890	9.360	8.890	9.340	297,100	+0.39(+4.36%)
Jul 18, 2006	9.130	9.510	8.780	8.950	363,000	-0.19(-2.08%)
Jul 17, 2006	9.630	9.640	9.100	9.140	267,400	-0.45(-4.69%)
Jul 14, 2006	10.23	10.24	9.590	9.590	385,200	-0.34(-3.42%)
Jul 13, 2006	10.63	10.63	9.700	9.930	551,900	-0.57(-5.43%)
Jul 12, 2006	10.49	10.90	10.36	10.50	578,800	+0.27(+2.64%)
Jul 11, 2006	9.390	10.24	9.310	10.23	446,000	+0.94(+10.12%)
Jul 10, 2006	9.240	9.480	9.120	9.290	151,000	-0.10(-1.06%)
Jul 07, 2006	9.490	9.500	9.300	9.390	159,900	-0.07(-0.74%)
Jul 06, 2006	9.320	9.700	9.300	9.460	209,100	-0.09(-0.94%)
Jul 05, 2006	9.690	9.800	9.350	9.550	629,500	+0.08(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.