Indicators

Ultrapro Short Midcap 400 -3X ETF (NY: SMDD )

10.84 -0.37 (-3.32%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	403.35	410.39	402.13	408.24	88	+2.75(+0.68%)
Jul 28, 2017	404.27	409.10	404.27	405.49	29	+6.12(+1.53%)
Jul 27, 2017	399.38	399.38	399.38	399.38	7	+1.53(+0.38%)
Jul 24, 2017				397.85	3	-1.83(-0.46%)
Jul 21, 2017	399.68	399.68	399.68	399.68	4	+5.20(+1.32%)
Jul 20, 2017	396.22	396.22	394.48	394.48	9	+0.61(+0.16%)
Jul 19, 2017	397.66	397.79	393.87	393.87	41	-13.46(-3.30%)
Jul 18, 2017	409.47	409.47	407.33	407.33	102	+3.98(+0.99%)
Jul 17, 2017	405.80	405.80	403.35	403.35	79	-1.22(-0.30%)
Jul 14, 2017	410.08	410.08	403.66	404.57	166	-8.87(-2.15%)
Jul 13, 2017	411.30	416.20	411.30	413.44	43	+3.36(+0.82%)
Jul 12, 2017	405.49	411.00	405.49	410.08	575	-8.87(-2.12%)
Jul 11, 2017	421.70	425.98	418.95	418.95	71	-1.22(-0.29%)
Jul 10, 2017	420.78	421.39	416.50	420.17	153	+2.14(+0.51%)
Jul 07, 2017	425.06	425.06	417.73	418.03	25	+0.61(+0.15%)
Jul 05, 2017				417.42	3	+9.48(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.