Indicators

Ultrapro Short Midcap 400 -3X ETF (NY: SMDD )

11.83 +0.49 (+4.32%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	662.98	671.54	653.36	654.41	100	-10.70(-1.61%)
Jul 28, 2016	673.99	674.29	661.75	665.12	241	-6.73(-1.00%)
Jul 27, 2016	660.84	678.88	659.61	671.85	446	+8.25(+1.24%)
Jul 26, 2016	665.42	675.52	663.60	663.60	230	-11.30(-1.67%)
Jul 25, 2016	671.23	677.04	669.40	674.90	434	+7.95(+1.19%)
Jul 22, 2016	680.41	682.24	666.65	666.95	121	-15.29(-2.24%)
Jul 21, 2016	672.15	682.86	667.57	682.24	98	+11.01(+1.64%)
Jul 20, 2016	685.30	685.30	669.09	671.23	110	-11.93(-1.75%)
Jul 19, 2016	681.33	683.16	681.02	683.16	35	+5.20(+0.77%)
Jul 18, 2016	680.10	680.10	676.74	677.96	29	-1.84(-0.27%)
Jul 15, 2016	674.29	683.77	674.29	679.80	243	+0.61(+0.09%)
Jul 14, 2016	669.40	679.18	669.40	679.18	173	-4.28(-0.63%)
Jul 13, 2016	672.15	687.14	672.15	683.47	160	+3.43(+0.50%)
Jul 12, 2016	687.14	687.14	675.82	680.03	257	-18.72(-2.68%)
Jul 11, 2016	705.18	705.18	695.68	698.76	96	-12.54(-1.76%)
Jul 08, 2016	729.64	759.30	711.29	711.29	247	-48.01(-6.32%)
Jul 07, 2016	754.41	759.61	744.32	759.30	37	-1.53(-0.20%)
Jul 06, 2016	782.85	783.16	760.22	760.83	401	-10.09(-1.31%)
Jul 05, 2016	752.58	780.92	751.35	770.93	167	+22.63(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.