Indicators

Ultrapro Short Midcap 400 -3X ETF (NY: SMDD )

11.53 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	659.41	667.92	649.84	650.89	101	-10.64(-1.61%)
Jul 28, 2016	670.36	670.66	658.19	661.54	242	-6.69(-1.00%)
Jul 27, 2016	657.28	675.22	656.06	668.23	448	+8.20(+1.24%)
Jul 26, 2016	661.84	671.88	660.03	660.03	231	-11.24(-1.67%)
Jul 25, 2016	667.62	673.40	665.79	671.27	436	+7.91(+1.19%)
Jul 22, 2016	676.75	678.57	663.06	663.36	121	-15.21(-2.24%)
Jul 21, 2016	668.53	679.18	663.97	678.57	99	+10.95(+1.64%)
Jul 20, 2016	681.61	681.61	665.49	667.62	110	-11.86(-1.75%)
Jul 19, 2016	677.66	679.48	677.35	679.48	36	+5.17(+0.77%)
Jul 18, 2016	676.44	676.44	673.10	674.31	29	-1.82(-0.27%)
Jul 15, 2016	670.66	680.09	670.66	676.14	245	+0.61(+0.09%)
Jul 14, 2016	665.79	675.53	665.79	675.53	174	-4.26(-0.63%)
Jul 13, 2016	668.53	683.44	668.53	679.79	161	+3.42(+0.51%)
Jul 12, 2016	683.44	683.44	672.18	676.37	258	-18.62(-2.68%)
Jul 11, 2016	701.38	701.38	691.94	694.99	97	-12.47(-1.76%)
Jul 08, 2016	725.71	755.22	707.47	707.47	249	-47.75(-6.32%)
Jul 07, 2016	750.35	755.52	740.31	755.22	37	-1.52(-0.20%)
Jul 06, 2016	778.64	778.94	756.13	756.74	403	-10.04(-1.31%)
Jul 05, 2016	748.53	776.72	747.31	766.77	168	+22.51(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.