Indicators

S&P 100 Ishares ETF (NY: OEF )

252.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	45.83	46.33	45.64	45.90	1,186,492	-0.37(-0.80%)
Jul 28, 2011	46.39	46.79	46.20	46.27	427,309	-0.14(-0.31%)
Jul 27, 2011	46.99	47.01	46.36	46.41	1,322,372	-0.85(-1.81%)
Jul 26, 2011	47.45	47.51	47.18	47.26	331,813	-0.18(-0.38%)
Jul 25, 2011	47.18	47.67	47.18	47.45	474,561	-0.25(-0.53%)
Jul 22, 2011	47.66	47.72	47.60	47.70	329,306	+0.03(+0.07%)
Jul 21, 2011	47.21	47.75	47.15	47.67	780,838	+0.68(+1.45%)
Jul 20, 2011	47.15	47.17	46.92	46.99	423,277	+0.04(+0.08%)
Jul 19, 2011	46.50	47.01	46.47	46.95	402,133	+0.71(+1.54%)
Jul 18, 2011	46.27	46.37	45.86	46.24	354,506	-0.28(-0.59%)
Jul 15, 2011	46.56	46.62	46.23	46.51	582,543	+0.24(+0.53%)
Jul 14, 2011	46.67	46.85	46.21	46.27	522,925	-0.23(-0.49%)
Jul 13, 2011	46.58	46.96	46.39	46.50	405,004	+0.17(+0.36%)
Jul 12, 2011	46.47	46.79	46.32	46.33	417,663	-0.22(-0.48%)
Jul 11, 2011	46.77	46.88	46.42	46.55	396,927	-0.77(-1.62%)
Jul 08, 2011	47.13	47.33	46.99	47.32	481,936	-0.31(-0.65%)
Jul 07, 2011	47.48	47.75	47.43	47.63	459,216	+0.50(+1.06%)
Jul 06, 2011	46.96	47.18	46.82	47.13	414,209	+0.09(+0.18%)
Jul 05, 2011	47.00	47.14	46.92	47.04	1,210,676	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.