Indicators

US Utilities Ishares ETF (NY: IDU )

101.20 +2.33 (+2.36%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	31.97	32.29	31.93	32.04	97,111	-0.31(-0.97%)
Jul 28, 2011	32.47	32.54	32.32	32.35	64,932	-0.18(-0.55%)
Jul 27, 2011	32.57	32.68	32.49	32.54	59,368	-0.14(-0.42%)
Jul 26, 2011	32.85	32.85	32.65	32.67	53,870	-0.14(-0.43%)
Jul 25, 2011	32.49	32.95	32.49	32.81	146,400	+0.06(+0.18%)
Jul 22, 2011	32.79	32.79	32.73	32.75	38,893	-0.18(-0.54%)
Jul 21, 2011	32.64	32.99	32.59	32.93	69,480	+0.48(+1.47%)
Jul 20, 2011	32.29	32.57	32.25	32.45	67,891	+0.16(+0.49%)
Jul 19, 2011	32.15	32.34	31.97	32.30	58,845	+0.29(+0.89%)
Jul 18, 2011	32.26	32.26	31.94	32.01	162,584	-0.34(-1.05%)
Jul 15, 2011	32.35	32.44	32.18	32.35	70,386	+0.07(+0.22%)
Jul 14, 2011	32.49	32.59	32.23	32.28	49,771	-0.16(-0.50%)
Jul 13, 2011	32.62	32.70	32.44	32.44	184,215	-0.06(-0.17%)
Jul 12, 2011	32.33	32.67	32.24	32.50	559,266	+0.12(+0.39%)
Jul 11, 2011	32.46	32.48	32.30	32.37	107,578	-0.38(-1.17%)
Jul 08, 2011	32.56	32.77	32.56	32.76	45,518	-0.09(-0.29%)
Jul 07, 2011	32.93	32.99	32.75	32.85	59,184	+0.13(+0.38%)
Jul 06, 2011	32.54	32.81	32.52	32.73	111,321	+0.07(+0.23%)
Jul 05, 2011	32.82	32.82	32.62	32.65	96,129	-0.16(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.