Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.33 -0.05 (-0.06%)

Streaming Delayed Price Updated: 1:46 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	62.23	62.37	62.23	62.31	13,954,829	+0.00(+0.00%)
Jul 28, 2017	62.27	62.31	62.21	62.31	7,056,409	+0.01(+0.01%)
Jul 27, 2017	62.35	62.37	62.24	62.30	16,587,358	-0.05(-0.08%)
Jul 26, 2017	62.35	62.40	62.28	62.35	10,387,421	+0.09(+0.15%)
Jul 25, 2017	62.28	62.31	62.23	62.26	10,406,105	+0.03(+0.05%)
Jul 24, 2017	62.17	62.23	62.13	62.23	6,717,090	+0.05(+0.08%)
Jul 21, 2017	62.22	62.23	62.14	62.18	12,778,936	-0.05(-0.08%)
Jul 20, 2017	62.26	62.27	62.14	62.23	16,876,948	+0.03(+0.06%)
Jul 19, 2017	62.16	62.26	62.11	62.20	11,773,097	+0.11(+0.17%)
Jul 18, 2017	62.05	62.12	62.00	62.09	13,157,557	+0.03(+0.05%)
Jul 17, 2017	62.06	62.09	62.01	62.06	14,494,490	+0.02(+0.03%)
Jul 14, 2017	61.91	62.07	61.85	62.04	18,016,982	+0.18(+0.28%)
Jul 13, 2017	61.83	61.90	61.76	61.87	16,758,264	+0.05(+0.08%)
Jul 12, 2017	61.67	61.82	61.59	61.82	25,655,392	+0.40(+0.65%)
Jul 11, 2017	61.46	61.48	61.34	61.42	13,215,048	-0.04(-0.07%)
Jul 10, 2017	61.39	61.49	61.37	61.46	17,531,692	+0.07(+0.11%)
Jul 07, 2017	61.40	61.47	61.29	61.39	22,446,744	-0.06(-0.09%)
Jul 06, 2017	61.58	61.60	61.35	61.45	22,640,856	-0.15(-0.25%)
Jul 05, 2017	61.69	61.75	61.56	61.60	23,214,250	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.