Indicators

General Motors (NY: GM )

45.61 -0.01 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	37.73	37.94	37.38	37.94	12,278,209	+0.32(+0.84%)
Jul 28, 2023	38.32	38.55	37.32	37.63	17,679,066	-0.91(-2.36%)
Jul 27, 2023	38.30	39.01	38.10	38.54	17,784,772	+0.67(+1.78%)
Jul 26, 2023	37.54	38.02	37.22	37.87	15,842,390	+0.37(+0.98%)
Jul 25, 2023	37.31	38.35	36.70	37.50	30,924,788	-1.36(-3.51%)
Jul 24, 2023	38.44	39.04	38.33	38.86	18,516,426	+0.74(+1.95%)
Jul 21, 2023	39.20	39.23	37.92	38.12	13,774,539	-0.70(-1.81%)
Jul 20, 2023	38.54	38.89	38.29	38.82	10,744,177	+0.03(+0.08%)
Jul 19, 2023	38.86	39.14	38.73	38.80	12,914,890	+0.10(+0.26%)
Jul 18, 2023	38.31	38.76	38.12	38.70	13,455,973	+0.38(+0.98%)
Jul 17, 2023	39.04	39.10	38.08	38.32	16,320,216	-1.24(-3.12%)
Jul 14, 2023	40.16	40.25	39.49	39.56	11,171,462	-0.49(-1.23%)
Jul 13, 2023	40.27	40.59	39.96	40.05	12,584,110	+0.09(+0.22%)
Jul 12, 2023	40.39	40.52	39.93	39.96	14,683,611	+0.44(+1.10%)
Jul 11, 2023	39.13	39.66	38.72	39.53	11,525,849	+0.33(+0.83%)
Jul 10, 2023	39.14	39.31	38.76	39.20	10,623,042	+0.03(+0.08%)
Jul 07, 2023	39.10	39.54	38.88	39.17	10,727,351	+0.15(+0.38%)
Jul 06, 2023	38.49	39.03	38.17	39.02	13,257,624	+0.04(+0.10%)
Jul 05, 2023	38.67	39.10	38.48	38.98	12,252,135	+0.45(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.