Indicators

China Largecap Ishares ETF (NY: FXI )

26.17 -0.22 (-0.83%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.24	29.68	29.13	29.56	44,034,084	+0.33(+1.13%)
Jul 28, 2023	28.81	29.23	28.78	29.23	63,165,772	+1.54(+5.54%)
Jul 27, 2023	28.15	28.19	27.64	27.70	31,649,270	-0.46(-1.62%)
Jul 26, 2023	27.67	28.21	27.66	28.15	28,748,764	+0.40(+1.44%)
Jul 25, 2023	28.15	28.23	27.72	27.75	31,862,706	+0.34(+1.24%)
Jul 24, 2023	26.61	27.65	26.54	27.41	45,010,140	+0.57(+2.14%)
Jul 21, 2023	27.04	27.09	26.77	26.84	14,053,851	+0.02(+0.07%)
Jul 20, 2023	26.79	26.93	26.69	26.82	17,326,030	-0.10(-0.36%)
Jul 19, 2023	27.09	27.28	26.90	26.92	31,025,020	+0.17(+0.65%)
Jul 18, 2023	26.95	27.03	26.56	26.74	34,845,860	-0.61(-2.24%)
Jul 17, 2023	27.16	27.41	27.00	27.36	27,694,130	-0.14(-0.50%)
Jul 14, 2023	27.64	27.64	27.41	27.49	29,007,112	-0.50(-1.77%)
Jul 13, 2023	27.69	28.01	27.67	27.99	34,429,092	+0.62(+2.27%)
Jul 12, 2023	27.09	27.42	26.99	27.37	48,575,280	+0.80(+3.00%)
Jul 11, 2023	26.41	26.58	26.21	26.57	22,810,274	+0.17(+0.66%)
Jul 10, 2023	26.11	26.46	26.08	26.39	17,144,682	-0.02(-0.07%)
Jul 07, 2023	25.99	26.57	25.99	26.41	42,944,160	+0.56(+2.18%)
Jul 06, 2023	25.97	26.08	25.75	25.85	38,044,136	-0.77(-2.88%)
Jul 05, 2023	26.67	26.68	26.51	26.62	21,763,330	-0.31(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.