Indicators

China Largecap Ishares ETF (NY: FXI )

26.17 -0.22 (-0.83%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	17.55	17.75	17.54	17.70	1,742,380	-0.16(-0.88%)
Jul 28, 2006	17.72	17.94	17.70	17.86	2,703,556	+0.21(+1.21%)
Jul 27, 2006	17.70	17.74	17.53	17.64	2,086,768	+0.27(+1.55%)
Jul 26, 2006	17.33	17.47	17.28	17.37	2,087,657	-0.12(-0.67%)
Jul 25, 2006	17.37	17.58	17.30	17.49	3,223,915	-0.09(-0.50%)
Jul 24, 2006	17.28	17.60	17.28	17.58	2,424,935	+0.54(+3.18%)
Jul 21, 2006	17.28	17.29	16.93	17.04	1,784,151	-0.07(-0.42%)
Jul 20, 2006	17.42	17.45	17.06	17.11	1,954,345	-0.25(-1.44%)
Jul 19, 2006	16.78	17.40	16.77	17.36	4,836,984	+0.68(+4.09%)
Jul 18, 2006	16.73	16.82	16.51	16.68	1,985,007	+0.15(+0.90%)
Jul 17, 2006	16.65	16.76	16.45	16.53	3,270,574	-0.24(-1.42%)
Jul 14, 2006	16.73	16.80	16.55	16.77	2,817,315	+0.02(+0.11%)
Jul 13, 2006	16.96	17.01	16.70	16.75	5,511,539	-0.56(-3.23%)
Jul 12, 2006	17.51	17.51	17.26	17.31	1,667,281	-0.22(-1.25%)
Jul 11, 2006	17.46	17.54	17.26	17.52	1,877,025	+0.04(+0.26%)
Jul 10, 2006	17.55	17.64	17.37	17.48	2,939,073	+0.26(+1.53%)
Jul 07, 2006	17.43	17.47	17.14	17.22	2,126,762	-0.33(-1.89%)
Jul 06, 2006	17.45	17.57	17.42	17.55	1,472,647	+0.46(+2.67%)
Jul 05, 2006	17.12	17.19	16.93	17.09	2,957,736	-0.46(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.