Indicators

Edgewell Personal Care (NY: EPC )

38.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.21	39.29	38.67	38.73	466,522	-0.73(-1.85%)
Jul 28, 2022	38.72	39.64	38.30	39.46	323,250	+0.97(+2.53%)
Jul 27, 2022	37.91	38.57	37.73	38.48	301,459	+0.55(+1.44%)
Jul 26, 2022	37.67	37.97	37.44	37.94	244,963	+0.11(+0.28%)
Jul 25, 2022	37.57	37.88	37.39	37.83	289,032	+0.29(+0.78%)
Jul 22, 2022	37.15	37.56	36.73	37.54	340,375	+0.52(+1.39%)
Jul 21, 2022	36.59	37.02	36.32	37.02	350,579	+0.20(+0.56%)
Jul 20, 2022	36.61	37.04	36.43	36.82	363,077	+0.07(+0.19%)
Jul 19, 2022	36.02	37.03	35.77	36.75	372,133	+1.11(+3.11%)
Jul 18, 2022	34.82	35.84	34.82	35.64	374,458	+0.82(+2.35%)
Jul 15, 2022	35.05	35.19	34.66	34.82	887,822	+0.02(+0.06%)
Jul 14, 2022	34.43	35.14	34.43	34.80	198,421	-0.23(-0.67%)
Jul 13, 2022	34.94	35.24	34.41	35.04	181,445	-0.03(-0.08%)
Jul 12, 2022	34.91	35.77	34.86	35.07	252,687	+0.28(+0.81%)
Jul 11, 2022	34.79	35.18	34.54	34.78	265,778	-0.06(-0.17%)
Jul 08, 2022	35.02	35.19	34.66	34.84	289,561	+0.07(+0.20%)
Jul 07, 2022	34.46	34.79	34.21	34.77	306,926	+0.25(+0.73%)
Jul 06, 2022	35.11	35.41	34.33	34.52	236,923	-0.68(-1.94%)
Jul 05, 2022	33.29	35.26	33.29	35.20	450,584	+1.28(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.