Indicators

Emrg Mkts Ishares MSCI ETF (NY: EEM )

41.86 -0.14 (-0.33%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.8030	0.8030	0.8030	0.8030	8,717	-0.01(-1.48%)
Jul 30, 2002	0.8150	0.8150	0.8150	0.8150	0	+0.00(+0.00%)
Jul 29, 2002	0.8150	0.8150	0.8150	0.8150	8,717	+0.03(+3.47%)
Jul 26, 2002	0.7877	0.7877	0.7877	0.7877	0	+0.00(+0.00%)
Jul 25, 2002	0.7877	0.7877	0.7877	0.7877	12,453	-0.00(-0.41%)
Jul 24, 2002	0.7909	0.7909	0.7909	0.7909	6,226	-0.02(-2.86%)
Jul 23, 2002	0.8142	0.8142	0.8142	0.8142	0	+0.00(+0.00%)
Jul 22, 2002	0.8142	0.8142	0.8142	0.8142	0	+0.00(+0.00%)
Jul 19, 2002	0.8142	0.8142	0.8142	0.8142	0	-0.00(-0.10%)
Jul 17, 2002	0.8150	0.8150	0.8150	0.8150	0	-0.01(-0.98%)
Jul 12, 2002	0.8271	0.8271	0.8231	0.8231	36,115	-0.00(-0.49%)
Jul 11, 2002	0.8271	0.8271	0.8271	0.8271	7,472	-0.00(-0.48%)
Jul 10, 2002	0.8311	0.8311	0.8311	0.8311	6,475,793	-0.01(-1.43%)
Jul 09, 2002	0.8431	0.8431	0.8431	0.8431	2,490	+0.02(+2.44%)
Jul 08, 2002	0.8231	0.8231	0.8231	0.8231	0	+0.00(+0.00%)
Jul 05, 2002	0.8231	0.8231	0.8231	0.8231	0	+0.00(+0.00%)
Jul 04, 2002	0.8231	0.8231	0.8231	0.8231	62,267	+0.00(+0.00%)
Jul 03, 2002	0.8231	0.8231	0.8231	0.8231	62,267	+0.01(+0.89%)
Jul 02, 2002	0.8231	0.8231	0.8158	0.8158	99,627	-0.01(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.