Indicators

Ultra Oil & Gas 2X ETF (NY: DIG )

41.53 -0.95 (-2.24%)

Streaming Delayed Price Updated: 12:08 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	33.52	35.24	33.50	35.04	278,252	+2.77(+8.57%)
Jul 28, 2022	32.41	32.95	31.19	32.27	108,530	+0.44(+1.39%)
Jul 27, 2022	30.87	32.11	30.27	31.83	146,746	+1.38(+4.54%)
Jul 26, 2022	31.70	31.90	30.02	30.45	162,868	-0.50(-1.62%)
Jul 25, 2022	29.49	30.96	28.93	30.95	161,480	+2.19(+7.61%)
Jul 22, 2022	29.43	30.06	28.45	28.76	149,826	-0.61(-2.07%)
Jul 21, 2022	28.76	29.37	27.58	29.37	192,763	-0.97(-3.20%)
Jul 20, 2022	29.10	30.52	28.85	30.34	142,670	+0.69(+2.32%)
Jul 19, 2022	27.92	29.73	27.92	29.65	190,345	+1.83(+6.59%)
Jul 18, 2022	27.95	28.71	27.64	27.82	334,680	+1.09(+4.07%)
Jul 15, 2022	26.91	27.01	25.90	26.73	432,661	+0.81(+3.14%)
Jul 14, 2022	25.12	25.95	24.29	25.92	562,558	-0.94(-3.51%)
Jul 13, 2022	26.14	27.90	26.07	26.86	334,839	-0.03(-0.11%)
Jul 12, 2022	26.62	27.18	25.97	26.89	308,767	-1.12(-3.99%)
Jul 11, 2022	27.78	28.41	27.26	28.01	501,641	-0.56(-1.96%)
Jul 08, 2022	29.18	29.45	27.76	28.56	367,672	-0.02(-0.07%)
Jul 07, 2022	27.85	29.01	27.85	28.58	355,320	+2.01(+7.57%)
Jul 06, 2022	26.94	27.94	25.04	26.57	705,944	-1.00(-3.63%)
Jul 05, 2022	28.72	28.85	26.36	27.57	595,207	-2.32(-7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.