Indicators

Ultra Oil & Gas 2X ETF (NY: DIG )

39.37 +0.28 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	33.76	35.50	33.74	35.30	276,228	+2.79(+8.57%)
Jul 28, 2022	32.65	33.19	31.42	32.51	107,741	+0.44(+1.39%)
Jul 27, 2022	31.10	32.34	30.49	32.06	145,679	+1.39(+4.54%)
Jul 26, 2022	31.94	32.13	30.24	30.67	161,683	-0.50(-1.62%)
Jul 25, 2022	29.70	31.18	29.14	31.17	160,306	+2.20(+7.61%)
Jul 22, 2022	29.64	30.28	28.65	28.97	148,736	-0.61(-2.07%)
Jul 21, 2022	28.97	29.58	27.78	29.58	191,360	-0.98(-3.20%)
Jul 20, 2022	29.32	30.74	29.06	30.56	141,633	+0.69(+2.32%)
Jul 19, 2022	28.12	29.95	28.12	29.87	188,961	+1.85(+6.59%)
Jul 18, 2022	28.15	28.92	27.84	28.02	332,246	+1.10(+4.07%)
Jul 15, 2022	27.10	27.21	26.09	26.93	429,514	+0.82(+3.14%)
Jul 14, 2022	25.31	26.14	24.47	26.11	558,467	-0.95(-3.51%)
Jul 13, 2022	26.33	28.10	26.26	27.05	332,404	-0.03(-0.11%)
Jul 12, 2022	26.82	27.38	26.16	27.08	306,521	-1.13(-3.99%)
Jul 11, 2022	27.98	28.62	27.46	28.21	497,992	-0.56(-1.96%)
Jul 08, 2022	29.40	29.66	27.96	28.77	364,998	-0.02(-0.07%)
Jul 07, 2022	28.05	29.22	28.05	28.79	352,736	+2.03(+7.57%)
Jul 06, 2022	27.13	28.14	25.23	26.77	700,809	-1.01(-3.63%)
Jul 05, 2022	28.93	29.06	26.55	27.78	590,877	-2.34(-7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.