Indicators

Ultra Oil & Gas 2X ETF (NY: DIG )

37.93 +1.52 (+4.17%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	37.48	39.04	37.05	39.04	123,292	+0.63(+1.65%)
Jul 28, 2016	38.76	38.80	37.91	38.40	99,143	-0.08(-0.20%)
Jul 27, 2016	39.56	39.93	38.20	38.48	219,915	-0.88(-2.25%)
Jul 26, 2016	38.52	39.43	38.52	39.36	106,431	+0.37(+0.95%)
Jul 25, 2016	39.88	40.17	38.73	38.99	224,921	-1.63(-4.00%)
Jul 22, 2016	40.54	40.74	40.26	40.62	62,301	+0.21(+0.51%)
Jul 21, 2016	41.22	41.69	40.24	40.41	80,902	-0.80(-1.93%)
Jul 20, 2016	40.75	41.56	40.35	41.21	259,237	-0.07(-0.16%)
Jul 19, 2016	41.44	41.71	41.05	41.27	42,677	-0.56(-1.33%)
Jul 18, 2016	41.32	41.85	41.03	41.83	120,723	+0.01(+0.03%)
Jul 15, 2016	42.09	42.31	41.48	41.82	64,532	+0.00(+0.00%)
Jul 14, 2016	41.70	42.28	41.62	41.82	142,427	+0.32(+0.76%)
Jul 13, 2016	41.91	42.36	40.71	41.50	129,949	-0.62(-1.48%)
Jul 12, 2016	41.26	42.49	41.24	42.12	200,586	+1.93(+4.81%)
Jul 11, 2016	40.47	40.81	40.17	40.19	78,622	+0.12(+0.30%)
Jul 08, 2016	39.91	40.32	39.01	40.07	105,949	+1.06(+2.71%)
Jul 07, 2016	40.35	40.81	38.56	39.01	282,688	-0.91(-2.27%)
Jul 06, 2016	39.04	39.96	38.61	39.92	142,931	+0.41(+1.05%)
Jul 05, 2016	40.18	40.39	38.66	39.50	183,120	-1.80(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.