Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.580 +0.020 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 5.360 5.436 5.360 5.410 295,444 +0.08(+1.50%)
Jul 30, 2024 5.380 5.390 5.300 5.330 259,650 -0.02(-0.37%)
Jul 29, 2024 5.360 5.385 5.310 5.350 251,279 +0.00(+0.00%)
Jul 26, 2024 5.380 5.400 5.315 5.350 235,131 +0.02(+0.38%)
Jul 25, 2024 5.310 5.400 5.270 5.330 430,218 +0.04(+0.76%)
Jul 24, 2024 5.390 5.400 5.285 5.290 320,983 -0.16(-2.94%)
Jul 23, 2024 5.410 5.485 5.410 5.450 167,330 +0.04(+0.74%)
Jul 22, 2024 5.390 5.430 5.365 5.410 288,176 +0.03(+0.56%)
Jul 19, 2024 5.460 5.460 5.340 5.380 1,162,459 -0.06(-1.10%)
Jul 18, 2024 5.528 5.538 5.396 5.440 829,173 -0.07(-1.24%)
Jul 17, 2024 5.508 5.538 5.469 5.508 385,419 -0.04(-0.71%)
Jul 16, 2024 5.450 5.562 5.450 5.548 488,436 +0.11(+1.98%)
Jul 15, 2024 5.401 5.460 5.381 5.440 412,850 +0.07(+1.28%)
Jul 12, 2024 5.352 5.381 5.343 5.372 229,692 +0.03(+0.55%)
Jul 11, 2024 5.313 5.347 5.313 5.342 284,968 +0.04(+0.74%)
Jul 10, 2024 5.283 5.303 5.254 5.303 323,866 +0.04(+0.74%)
Jul 09, 2024 5.283 5.283 5.254 5.264 212,131 -0.02(-0.37%)
Jul 08, 2024 5.264 5.283 5.244 5.283 266,073 +0.02(+0.37%)
Jul 05, 2024 5.254 5.283 5.244 5.264 317,470 +0.01(+0.19%)
Jul 03, 2024 5.235 5.254 5.235 5.254 94,681 +0.02(+0.37%)
Jul 02, 2024 5.205 5.254 5.200 5.235 211,223 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.