Indicators

Tractor Supply (NQ: TSCO )

282.76 -2.92 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	27.64	28.25	27.18	28.06	1,717,082	+0.12(+0.43%)
Jul 28, 2011	28.20	28.64	27.86	27.94	1,571,411	-0.28(-1.00%)
Jul 27, 2011	28.89	28.92	28.20	28.22	2,196,218	-0.43(-1.50%)
Jul 26, 2011	28.51	28.96	28.41	28.65	1,882,543	+0.12(+0.43%)
Jul 25, 2011	28.72	29.13	28.41	28.53	2,109,545	-0.42(-1.44%)
Jul 22, 2011	29.08	29.15	28.41	28.95	2,025,333	+0.39(+1.36%)
Jul 21, 2011	28.21	29.16	27.88	28.56	7,534,439	-1.52(-5.07%)
Jul 20, 2011	30.11	30.19	29.32	30.08	2,597,403	+0.33(+1.10%)
Jul 19, 2011	29.44	30.61	29.17	29.76	2,758,361	+0.61(+2.10%)
Jul 18, 2011	29.40	29.51	29.01	29.14	971,082	-0.30(-1.03%)
Jul 15, 2011	29.53	29.72	29.06	29.44	1,281,191	+0.04(+0.14%)
Jul 14, 2011	30.00	30.20	29.21	29.40	1,341,940	-0.52(-1.75%)
Jul 13, 2011	29.83	30.35	29.79	29.93	1,115,981	+0.23(+0.79%)
Jul 12, 2011	29.52	30.03	29.33	29.69	2,047,889	+0.00(+0.01%)
Jul 11, 2011	30.27	30.42	29.51	29.69	1,814,655	-0.84(-2.75%)
Jul 08, 2011	30.36	30.66	30.04	30.53	1,442,717	-0.23(-0.76%)
Jul 07, 2011	30.86	31.11	30.44	30.76	1,941,937	+0.25(+0.81%)
Jul 06, 2011	30.39	30.90	30.21	30.51	2,184,620	+0.06(+0.21%)
Jul 05, 2011	29.03	30.57	28.88	30.45	3,462,250	+1.58(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.